INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:28 | - | 42,790 |
08.10.24 15:38:28 | - | 42,740 |
08.10.24 15:38:25 | - | 42,790 |
08.10.24 15:38:25 | - | 42,790 |
08.10.24 15:38:25 | - | 42,790 |
08.10.24 15:38:24 | - | 42,780 |
08.10.24 15:38:24 | - | 42,780 |
08.10.24 15:38:23 | - | 42,780 |
08.10.24 15:38:19 | - | 42,790 |
08.10.24 15:38:16 | - | 42,780 |
08.10.24 15:38:15 | - | 42,770 |
08.10.24 15:38:14 | - | 42,780 |
08.10.24 15:38:12 | - | 42,770 |
08.10.24 15:38:12 | - | 42,770 |
08.10.24 15:38:10 | - | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:10 | - | 42,750 |
08.10.24 15:38:05 | - | 42,710 |
08.10.24 15:38:04 | - | 42,700 |
08.10.24 15:38:03 | - | 42,710 |
08.10.24 15:38:03 | - | 42,700 |
08.10.24 15:37:55 | - | 42,690 |
08.10.24 15:37:55 | - | 42,690 |
08.10.24 15:37:53 | - | 42,690 |
08.10.24 15:37:52 | - | 42,700 |
08.10.24 15:37:51 | - | 42,690 |
08.10.24 15:37:49 | - | 42,680 |
08.10.24 15:37:43 | - | 42,690 |
08.10.24 15:37:42 | - | 42,690 |
08.10.24 15:37:40 | - | 42,690 |
08.10.24 15:37:35 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:34 | - | 42,670 |
08.10.24 15:37:33 | - | 42,690 |
08.10.24 15:37:15 | - | 42,670 |
08.10.24 15:37:06 | - | 42,670 |
08.10.24 15:37:05 | - | 42,680 |
08.10.24 15:37:05 | - | 42,670 |
08.10.24 15:37:02 | - | 42,670 |
08.10.24 15:37:00 | - | 42,680 |
08.10.24 15:36:58 | - | 42,670 |
08.10.24 15:36:51 | - | 42,670 |
08.10.24 15:36:48 | - | 42,680 |
08.10.24 15:36:48 | - | 42,690 |
08.10.24 15:36:41 | - | 42,680 |
08.10.24 15:36:37 | - | 42,690 |
08.10.24 15:36:36 | - | 42,670 |