INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:14 | - | 43,000 |
07.10.24 19:10:21 | - | 43,000 |
07.10.24 19:10:10 | - | 42,990 |
07.10.24 19:10:09 | - | 42,990 |
07.10.24 19:10:07 | - | 43,030 |
07.10.24 19:09:29 | - | 42,980 |
07.10.24 19:09:28 | - | 43,020 |
07.10.24 19:09:23 | - | 43,020 |
07.10.24 19:09:22 | - | 42,990 |
07.10.24 19:09:00 | - | 42,990 |
07.10.24 19:08:58 | - | 42,980 |
07.10.24 19:08:57 | - | 42,980 |
07.10.24 19:08:56 | - | 42,990 |
07.10.24 19:08:21 | - | 43,000 |
07.10.24 19:08:04 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:03 | - | 42,990 |
07.10.24 19:06:56 | - | 42,980 |
07.10.24 19:06:49 | - | 42,970 |
07.10.24 19:06:47 | - | 42,970 |
07.10.24 19:06:26 | - | 42,990 |
07.10.24 19:05:49 | - | 42,990 |
07.10.24 19:05:25 | - | 42,990 |
07.10.24 19:05:20 | - | 42,990 |
07.10.24 19:04:51 | - | 42,990 |
07.10.24 19:04:50 | - | 42,990 |
07.10.24 19:04:49 | - | 42,990 |
07.10.24 19:03:44 | - | 43,010 |
07.10.24 19:03:21 | - | 43,010 |
07.10.24 19:03:20 | - | 43,010 |
07.10.24 19:03:13 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:11 | - | 43,020 |
07.10.24 19:03:10 | - | 43,020 |
07.10.24 19:02:40 | - | 43,020 |
07.10.24 19:02:10 | - | 43,020 |
07.10.24 19:02:09 | - | 43,020 |
07.10.24 19:01:07 | - | 43,010 |
07.10.24 18:59:54 | - | 43,010 |
07.10.24 18:59:53 | - | 43,050 |
07.10.24 18:59:49 | - | 43,040 |
07.10.24 18:59:45 | - | 43,000 |
07.10.24 18:59:24 | - | 43,010 |
07.10.24 18:59:23 | - | 43,000 |
07.10.24 18:59:22 | - | 42,990 |
07.10.24 18:59:15 | - | 42,990 |
07.10.24 18:58:43 | - | 42,980 |