INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:24 | - | 43,010 |
07.10.24 18:59:23 | - | 43,000 |
07.10.24 18:59:22 | - | 42,990 |
07.10.24 18:59:15 | - | 42,990 |
07.10.24 18:58:43 | - | 42,980 |
07.10.24 18:58:42 | - | 43,010 |
07.10.24 18:58:33 | - | 42,960 |
07.10.24 18:58:32 | - | 42,970 |
07.10.24 18:58:31 | - | 43,010 |
07.10.24 18:58:17 | - | 42,960 |
07.10.24 18:58:16 | - | 42,960 |
07.10.24 18:58:08 | - | 42,970 |
07.10.24 18:58:06 | - | 42,970 |
07.10.24 18:58:05 | - | 42,970 |
07.10.24 18:57:11 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:20 | - | 42,960 |
07.10.24 18:55:28 | - | 43,010 |
07.10.24 18:55:26 | - | 42,960 |
07.10.24 18:55:21 | - | 43,010 |
07.10.24 18:55:20 | - | 43,000 |
07.10.24 18:55:16 | - | 43,010 |
07.10.24 18:54:55 | - | 42,980 |
07.10.24 18:54:54 | - | 42,980 |
07.10.24 18:54:53 | - | 42,980 |
07.10.24 18:54:12 | - | 42,990 |
07.10.24 18:54:11 | - | 42,990 |
07.10.24 18:52:13 | - | 43,010 |
07.10.24 18:51:54 | - | 43,000 |
07.10.24 18:51:53 | - | 43,000 |
07.10.24 18:51:44 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:43 | - | 42,990 |
07.10.24 18:51:42 | - | 42,990 |
07.10.24 18:51:41 | - | 42,990 |
07.10.24 18:51:40 | - | 42,990 |
07.10.24 18:51:39 | - | 43,030 |
07.10.24 18:51:35 | - | 42,990 |
07.10.24 18:51:28 | - | 42,980 |
07.10.24 18:51:27 | - | 42,990 |
07.10.24 18:51:26 | - | 42,980 |
07.10.24 18:51:11 | - | 42,990 |
07.10.24 18:51:09 | - | 42,990 |
07.10.24 18:51:01 | - | 42,990 |
07.10.24 18:50:40 | - | 42,990 |
07.10.24 18:50:39 | - | 43,000 |
07.10.24 18:50:15 | - | 43,000 |