INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:56 | - | 43,080 |
07.10.24 18:41:48 | - | 43,090 |
07.10.24 18:41:46 | - | 43,130 |
07.10.24 18:41:30 | - | 43,080 |
07.10.24 18:41:16 | - | 43,080 |
07.10.24 18:41:13 | - | 43,090 |
07.10.24 18:41:10 | - | 43,080 |
07.10.24 18:41:09 | - | 43,120 |
07.10.24 18:40:43 | - | 43,070 |
07.10.24 18:40:35 | - | 43,060 |
07.10.24 18:40:33 | - | 43,090 |
07.10.24 18:40:28 | - | 43,090 |
07.10.24 18:40:25 | - | 43,050 |
07.10.24 18:40:24 | - | 43,090 |
07.10.24 18:40:16 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:14 | - | 43,040 |
07.10.24 18:40:12 | - | 43,080 |
07.10.24 18:40:11 | - | 43,040 |
07.10.24 18:40:10 | - | 43,070 |
07.10.24 18:40:09 | - | 43,060 |
07.10.24 18:39:50 | - | 43,010 |
07.10.24 18:39:49 | - | 43,050 |
07.10.24 18:39:12 | - | 43,000 |
07.10.24 18:38:22 | - | 43,000 |
07.10.24 18:38:21 | - | 43,000 |
07.10.24 18:38:19 | - | 43,010 |
07.10.24 18:38:17 | - | 43,000 |
07.10.24 18:38:16 | - | 43,050 |
07.10.24 18:38:05 | - | 43,000 |
07.10.24 18:38:04 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:08 | - | 43,030 |
07.10.24 18:36:43 | - | 43,030 |
07.10.24 18:36:26 | - | 43,030 |
07.10.24 18:36:25 | - | 43,040 |
07.10.24 18:36:23 | - | 43,030 |
07.10.24 18:35:14 | - | 43,030 |
07.10.24 18:35:07 | - | 43,070 |
07.10.24 18:34:55 | - | 43,030 |
07.10.24 18:34:54 | - | 43,070 |
07.10.24 18:34:41 | - | 43,030 |
07.10.24 18:34:40 | - | 43,030 |
07.10.24 18:34:36 | - | 43,030 |
07.10.24 18:34:35 | - | 43,080 |
07.10.24 18:34:34 | - | 43,030 |
07.10.24 18:34:28 | - | 43,030 |