INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:10:09 | - | 52,640 |
10.01.25 09:07:09 | - | 52,640 |
10.01.25 09:04:08 | - | 52,640 |
10.01.25 09:03:07 | - | 52,700 |
10.01.25 09:00:07 | - | 52,700 |
10.01.25 09:00:04 | - | 52,680 |
10.01.25 08:59:12 | - | 52,700 |
10.01.25 08:56:12 | - | 52,700 |
10.01.25 08:53:12 | - | 52,700 |
10.01.25 08:50:12 | - | 52,700 |
10.01.25 08:48:09 | - | 52,720 |
10.01.25 08:47:28 | - | 52,760 |
10.01.25 08:44:28 | - | 52,760 |
10.01.25 08:41:28 | - | 52,760 |
10.01.25 08:38:27 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:35:27 | - | 52,760 |
10.01.25 08:32:26 | - | 52,760 |
10.01.25 08:31:45 | - | 52,740 |
10.01.25 08:28:45 | - | 52,740 |
10.01.25 08:25:45 | - | 52,740 |
10.01.25 08:24:13 | - | 52,760 |
10.01.25 08:23:39 | - | 52,740 |
10.01.25 08:20:38 | - | 52,740 |
10.01.25 08:20:05 | - | 52,760 |
10.01.25 08:17:43 | - | 52,740 |
10.01.25 08:17:42 | - | 52,740 |
10.01.25 08:16:56 | - | 52,720 |
10.01.25 08:15:17 | - | 52,740 |
10.01.25 08:14:03 | - | 52,720 |
10.01.25 08:14:02 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:13:55 | - | 52,700 |
10.01.25 08:10:54 | - | 52,700 |
10.01.25 08:08:14 | - | 52,680 |
10.01.25 08:08:13 | - | 52,700 |
10.01.25 08:07:03 | - | 52,700 |
10.01.25 08:04:03 | - | 52,700 |
10.01.25 08:01:03 | - | 52,700 |
10.01.25 08:00:10 | - | 52,640 |
10.01.25 07:57:10 | - | 52,640 |
10.01.25 07:54:09 | - | 52,640 |
10.01.25 07:51:09 | - | 52,640 |
10.01.25 07:51:00 | - | 52,660 |
10.01.25 07:48:02 | - | 52,660 |
10.01.25 07:45:30 | - | 52,660 |
10.01.25 07:42:30 | - | 52,660 |