INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:50 | - | 43,220 |
07.10.24 16:52:43 | - | 43,220 |
07.10.24 16:52:34 | - | 43,220 |
07.10.24 16:52:32 | - | 43,220 |
07.10.24 16:52:22 | - | 43,220 |
07.10.24 16:52:21 | - | 43,220 |
07.10.24 16:51:52 | - | 43,220 |
07.10.24 16:51:31 | - | 43,210 |
07.10.24 16:51:29 | - | 43,210 |
07.10.24 16:51:17 | - | 43,210 |
07.10.24 16:51:05 | - | 43,210 |
07.10.24 16:50:44 | - | 43,210 |
07.10.24 16:50:43 | - | 43,210 |
07.10.24 16:50:43 | - | 43,210 |
07.10.24 16:50:35 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:34 | - | 43,190 |
07.10.24 16:50:17 | - | 43,200 |
07.10.24 16:50:16 | - | 43,200 |
07.10.24 16:50:09 | - | 43,210 |
07.10.24 16:50:07 | - | 43,210 |
07.10.24 16:49:15 | - | 43,200 |
07.10.24 16:49:07 | - | 43,190 |
07.10.24 16:49:06 | - | 43,200 |
07.10.24 16:49:05 | - | 43,200 |
07.10.24 16:48:54 | - | 43,210 |
07.10.24 16:48:49 | - | 43,200 |
07.10.24 16:48:47 | - | 43,200 |
07.10.24 16:48:46 | - | 43,210 |
07.10.24 16:48:45 | - | 43,210 |
07.10.24 16:48:24 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:23 | - | 43,190 |
07.10.24 16:48:05 | - | 43,180 |
07.10.24 16:48:02 | - | 43,180 |
07.10.24 16:48:02 | - | 43,190 |
07.10.24 16:47:54 | - | 43,170 |
07.10.24 16:47:53 | - | 43,170 |
07.10.24 16:47:52 | - | 43,170 |
07.10.24 16:47:51 | - | 43,180 |
07.10.24 16:47:47 | - | 43,180 |
07.10.24 16:47:37 | - | 43,170 |
07.10.24 16:47:34 | - | 43,180 |
07.10.24 16:47:23 | - | 43,180 |
07.10.24 16:47:22 | - | 43,170 |
07.10.24 16:47:17 | - | 43,180 |
07.10.24 16:47:16 | - | 43,170 |