INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:08 | - | 43,220 |
07.10.24 11:50:05 | - | 43,220 |
07.10.24 11:50:04 | - | 43,220 |
07.10.24 11:50:02 | - | 43,190 |
07.10.24 11:50:02 | - | 43,180 |
07.10.24 11:50:00 | - | 43,120 |
07.10.24 11:49:57 | - | 43,120 |
07.10.24 11:49:56 | - | 43,130 |
07.10.24 11:49:54 | - | 43,120 |
07.10.24 11:49:53 | - | 43,160 |
07.10.24 11:49:53 | - | 43,120 |
07.10.24 11:49:53 | - | 43,120 |
07.10.24 11:49:52 | - | 43,120 |
07.10.24 11:49:42 | - | 43,120 |
07.10.24 11:49:39 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:38 | - | 43,220 |
07.10.24 11:49:38 | - | 43,210 |
07.10.24 11:49:38 | - | 43,210 |
07.10.24 11:49:37 | - | 43,210 |
07.10.24 11:49:37 | - | 43,210 |
07.10.24 11:49:27 | - | 43,210 |
07.10.24 11:49:23 | - | 43,220 |
07.10.24 11:49:22 | - | 43,220 |
07.10.24 11:48:41 | - | 43,220 |
07.10.24 11:48:33 | - | 43,220 |
07.10.24 11:48:32 | - | 43,220 |
07.10.24 11:47:36 | - | 43,220 |
07.10.24 11:47:29 | - | 43,220 |
07.10.24 11:47:28 | - | 43,200 |
07.10.24 11:47:27 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:47:26 | - | 43,110 |
07.10.24 11:47:25 | - | 43,110 |
07.10.24 11:47:23 | - | 43,130 |
07.10.24 11:47:23 | - | 43,120 |
07.10.24 11:47:22 | - | 43,140 |
07.10.24 11:47:22 | - | 43,140 |
07.10.24 11:47:21 | - | 43,100 |
07.10.24 11:47:21 | - | 43,100 |
07.10.24 11:47:10 | - | 43,100 |
07.10.24 11:47:09 | - | 43,130 |
07.10.24 11:47:08 | - | 43,130 |
07.10.24 11:47:06 | - | 43,220 |
07.10.24 11:47:06 | - | 43,220 |
07.10.24 11:47:06 | - | 43,220 |
07.10.24 11:46:58 | - | 43,220 |