INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:58 | - | 43,220 |
07.10.24 11:46:18 | - | 43,210 |
07.10.24 11:46:17 | - | 43,180 |
07.10.24 11:46:16 | - | 43,190 |
07.10.24 11:46:14 | - | 43,190 |
07.10.24 11:46:00 | - | 43,190 |
07.10.24 11:46:00 | - | 43,190 |
07.10.24 11:45:58 | - | 43,190 |
07.10.24 11:45:52 | - | 43,190 |
07.10.24 11:45:50 | - | 43,160 |
07.10.24 11:45:49 | - | 43,080 |
07.10.24 11:45:43 | - | 43,070 |
07.10.24 11:45:42 | - | 43,080 |
07.10.24 11:45:42 | - | 43,160 |
07.10.24 11:45:41 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:41 | - | 43,070 |
07.10.24 11:45:40 | - | 43,080 |
07.10.24 11:45:40 | - | 43,070 |
07.10.24 11:45:39 | - | 43,070 |
07.10.24 11:45:37 | - | 43,090 |
07.10.24 11:45:35 | - | 43,070 |
07.10.24 11:45:34 | - | 43,090 |
07.10.24 11:45:34 | - | 43,080 |
07.10.24 11:45:34 | - | 43,080 |
07.10.24 11:45:33 | - | 43,080 |
07.10.24 11:45:22 | - | 43,080 |
07.10.24 11:45:19 | - | 43,090 |
07.10.24 11:45:19 | - | 43,070 |
07.10.24 11:45:18 | - | 43,070 |
07.10.24 11:44:48 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:35 | - | 43,110 |
07.10.24 11:44:34 | - | 43,120 |
07.10.24 11:44:33 | - | 43,110 |
07.10.24 11:43:20 | - | 43,110 |
07.10.24 11:43:20 | - | 43,110 |
07.10.24 11:43:18 | - | 43,120 |
07.10.24 11:43:17 | - | 43,200 |
07.10.24 11:43:09 | - | 43,310 |
07.10.24 11:43:07 | - | 43,310 |
07.10.24 11:43:06 | - | 43,310 |
07.10.24 11:43:05 | - | 43,310 |
07.10.24 11:42:13 | - | 43,070 |
07.10.24 11:42:12 | - | 43,060 |
07.10.24 11:42:12 | - | 43,030 |
07.10.24 11:40:29 | - | 43,030 |