INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:16 | - | 43,170 |
07.10.24 16:47:15 | - | 43,180 |
07.10.24 16:47:10 | - | 43,170 |
07.10.24 16:47:06 | - | 43,160 |
07.10.24 16:47:05 | - | 43,170 |
07.10.24 16:47:05 | - | 43,170 |
07.10.24 16:47:02 | - | 43,190 |
07.10.24 16:46:39 | - | 43,200 |
07.10.24 16:46:38 | - | 43,200 |
07.10.24 16:46:37 | - | 43,200 |
07.10.24 16:46:22 | - | 43,200 |
07.10.24 16:46:21 | - | 43,200 |
07.10.24 16:46:17 | - | 43,200 |
07.10.24 16:46:16 | - | 43,200 |
07.10.24 16:46:15 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:09 | - | 43,200 |
07.10.24 16:46:01 | - | 43,200 |
07.10.24 16:45:45 | - | 43,200 |
07.10.24 16:45:43 | - | 43,200 |
07.10.24 16:45:41 | - | 43,180 |
07.10.24 16:45:32 | - | 43,170 |
07.10.24 16:45:31 | - | 43,170 |
07.10.24 16:45:30 | - | 43,170 |
07.10.24 16:45:27 | - | 43,180 |
07.10.24 16:45:08 | - | 43,170 |
07.10.24 16:45:06 | - | 43,190 |
07.10.24 16:45:05 | - | 43,180 |
07.10.24 16:44:53 | - | 43,180 |
07.10.24 16:44:45 | - | 43,170 |
07.10.24 16:44:44 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:36 | - | 43,150 |
07.10.24 16:44:11 | - | 43,140 |
07.10.24 16:44:01 | - | 43,150 |
07.10.24 16:43:48 | - | 43,150 |
07.10.24 16:43:47 | - | 43,150 |
07.10.24 16:43:46 | - | 43,150 |
07.10.24 16:43:37 | - | 43,150 |
07.10.24 16:43:34 | - | 43,140 |
07.10.24 16:43:10 | - | 43,150 |
07.10.24 16:43:07 | - | 43,160 |
07.10.24 16:43:00 | - | 43,150 |
07.10.24 16:42:58 | - | 43,130 |
07.10.24 16:42:56 | - | 43,140 |
07.10.24 16:41:39 | - | 43,130 |
07.10.24 16:41:35 | - | 43,130 |