INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:47 | - | 43,060 |
07.10.24 19:23:46 | - | 43,100 |
07.10.24 19:23:44 | - | 43,050 |
07.10.24 19:23:41 | - | 43,060 |
07.10.24 19:23:40 | - | 43,060 |
07.10.24 19:22:29 | - | 43,070 |
07.10.24 19:22:28 | - | 43,060 |
07.10.24 19:22:12 | - | 43,050 |
07.10.24 19:22:09 | - | 43,060 |
07.10.24 19:22:08 | - | 43,070 |
07.10.24 19:21:23 | - | 43,070 |
07.10.24 19:21:18 | - | 43,070 |
07.10.24 19:21:12 | - | 43,080 |
07.10.24 19:21:11 | - | 43,120 |
07.10.24 19:21:10 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:05 | - | 43,070 |
07.10.24 19:21:04 | - | 43,110 |
07.10.24 19:20:58 | - | 43,100 |
07.10.24 19:20:46 | - | 43,050 |
07.10.24 19:20:37 | - | 43,050 |
07.10.24 19:20:32 | - | 43,030 |
07.10.24 19:20:25 | - | 43,070 |
07.10.24 19:20:15 | - | 43,030 |
07.10.24 19:20:14 | - | 43,030 |
07.10.24 19:20:04 | - | 43,030 |
07.10.24 19:19:46 | - | 43,030 |
07.10.24 19:19:44 | - | 43,030 |
07.10.24 19:19:09 | - | 43,030 |
07.10.24 19:19:02 | - | 43,030 |
07.10.24 19:18:46 | - | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:29 | - | 43,030 |
07.10.24 19:18:21 | - | 43,030 |
07.10.24 19:18:10 | - | 43,030 |
07.10.24 19:18:06 | - | 43,030 |
07.10.24 19:16:54 | - | 43,040 |
07.10.24 19:16:53 | - | 43,030 |
07.10.24 19:16:52 | - | 43,080 |
07.10.24 19:16:28 | - | 43,070 |
07.10.24 19:16:23 | - | 43,030 |
07.10.24 19:16:08 | - | 43,030 |
07.10.24 19:15:44 | - | 43,030 |
07.10.24 19:15:30 | - | 43,020 |
07.10.24 19:15:29 | - | 43,060 |
07.10.24 19:15:28 | - | 43,010 |
07.10.24 19:15:10 | - | 43,010 |