INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:02 | - | 213,450 |
23.12.24 20:02:01 | - | 213,400 |
23.12.24 20:01:50 | - | 213,500 |
23.12.24 20:01:42 | - | 213,550 |
23.12.24 20:01:39 | - | 213,500 |
23.12.24 20:01:26 | - | 213,550 |
23.12.24 20:01:19 | - | 213,500 |
23.12.24 20:01:17 | - | 213,550 |
23.12.24 20:01:11 | - | 213,500 |
23.12.24 20:01:07 | - | 213,550 |
23.12.24 20:01:06 | - | 213,550 |
23.12.24 20:01:06 | - | 213,600 |
23.12.24 20:01:03 | - | 213,550 |
23.12.24 20:01:02 | - | 213,600 |
23.12.24 20:01:01 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:59 | - | 213,600 |
23.12.24 20:00:41 | - | 213,550 |
23.12.24 20:00:41 | - | 213,550 |
23.12.24 20:00:40 | - | 213,550 |
23.12.24 20:00:40 | - | 213,550 |
23.12.24 20:00:32 | - | 213,550 |
23.12.24 20:00:31 | - | 213,550 |
23.12.24 20:00:30 | - | 213,600 |
23.12.24 20:00:30 | - | 213,500 |
23.12.24 20:00:24 | - | 213,550 |
23.12.24 20:00:24 | - | 213,550 |
23.12.24 20:00:11 | - | 213,500 |
23.12.24 20:00:10 | - | 213,400 |
23.12.24 20:00:03 | - | 213,450 |
23.12.24 20:00:03 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:01 | - | 213,450 |
23.12.24 20:00:01 | - | 213,450 |
23.12.24 19:59:44 | - | 213,450 |
23.12.24 19:59:44 | - | 213,400 |
23.12.24 19:59:43 | - | 213,400 |
23.12.24 19:59:37 | - | 213,400 |
23.12.24 19:59:37 | - | 213,450 |
23.12.24 19:59:36 | - | 213,450 |
23.12.24 19:59:34 | - | 213,450 |
23.12.24 19:59:33 | - | 213,450 |
23.12.24 19:59:25 | - | 213,450 |
23.12.24 19:59:24 | - | 213,450 |
23.12.24 19:58:59 | - | 213,450 |
23.12.24 19:58:58 | - | 213,400 |
23.12.24 19:58:58 | - | 213,400 |