INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:33 | - | 213,300 |
23.12.24 19:47:32 | - | 213,250 |
23.12.24 19:47:09 | - | 213,300 |
23.12.24 19:47:09 | - | 213,250 |
23.12.24 19:47:08 | - | 213,300 |
23.12.24 19:47:07 | - | 213,250 |
23.12.24 19:47:05 | - | 213,300 |
23.12.24 19:47:04 | - | 213,250 |
23.12.24 19:47:00 | - | 213,300 |
23.12.24 19:46:59 | - | 213,250 |
23.12.24 19:46:52 | - | 213,300 |
23.12.24 19:46:52 | - | 213,300 |
23.12.24 19:46:51 | - | 213,300 |
23.12.24 19:46:50 | - | 213,300 |
23.12.24 19:46:41 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:40 | - | 213,350 |
23.12.24 19:46:38 | - | 213,300 |
23.12.24 19:46:36 | - | 213,350 |
23.12.24 19:46:36 | - | 213,300 |
23.12.24 19:46:30 | - | 213,350 |
23.12.24 19:46:29 | - | 213,300 |
23.12.24 19:46:17 | - | 213,350 |
23.12.24 19:46:16 | - | 213,350 |
23.12.24 19:46:15 | - | 213,350 |
23.12.24 19:46:14 | - | 213,300 |
23.12.24 19:46:14 | - | 213,300 |
23.12.24 19:46:13 | - | 213,300 |
23.12.24 19:46:12 | - | 213,350 |
23.12.24 19:46:11 | - | 213,300 |
23.12.24 19:46:11 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:21 | - | 213,300 |
23.12.24 19:45:21 | - | 213,300 |
23.12.24 19:44:46 | - | 213,300 |
23.12.24 19:44:46 | - | 213,300 |
23.12.24 19:44:45 | - | 213,250 |
23.12.24 19:44:33 | - | 213,300 |
23.12.24 19:44:32 | - | 213,250 |
23.12.24 19:44:24 | - | 213,300 |
23.12.24 19:44:23 | - | 213,250 |
23.12.24 19:44:22 | - | 213,250 |
23.12.24 19:44:21 | - | 213,250 |
23.12.24 19:44:20 | - | 213,250 |
23.12.24 19:44:16 | - | 213,250 |
23.12.24 19:44:15 | - | 213,250 |
23.12.24 19:44:08 | - | 213,300 |