INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:55 | - | 213,550 |
23.12.24 19:58:50 | - | 213,500 |
23.12.24 19:58:50 | - | 213,450 |
23.12.24 19:58:45 | - | 213,450 |
23.12.24 19:58:44 | - | 213,450 |
23.12.24 19:58:39 | - | 213,450 |
23.12.24 19:58:30 | - | 213,500 |
23.12.24 19:58:29 | - | 213,550 |
23.12.24 19:58:28 | - | 213,450 |
23.12.24 19:58:20 | - | 213,550 |
23.12.24 19:58:19 | - | 213,400 |
23.12.24 19:58:12 | - | 213,450 |
23.12.24 19:58:11 | - | 213,400 |
23.12.24 19:58:11 | - | 213,400 |
23.12.24 19:58:08 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:08 | - | 213,400 |
23.12.24 19:57:39 | - | 213,400 |
23.12.24 19:57:38 | - | 213,450 |
23.12.24 19:57:38 | - | 213,450 |
23.12.24 19:57:20 | - | 213,450 |
23.12.24 19:57:20 | - | 213,400 |
23.12.24 19:57:12 | - | 213,450 |
23.12.24 19:57:12 | - | 213,400 |
23.12.24 19:57:08 | - | 213,450 |
23.12.24 19:57:08 | - | 213,400 |
23.12.24 19:56:50 | - | 213,450 |
23.12.24 19:56:49 | - | 213,400 |
23.12.24 19:56:46 | - | 213,450 |
23.12.24 19:56:45 | - | 213,400 |
23.12.24 19:56:41 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:40 | - | 213,450 |
23.12.24 19:56:35 | - | 213,450 |
23.12.24 19:56:34 | - | 213,450 |
23.12.24 19:56:30 | - | 213,450 |
23.12.24 19:56:28 | - | 213,400 |
23.12.24 19:56:27 | - | 213,400 |
23.12.24 19:56:25 | - | 213,450 |
23.12.24 19:56:24 | - | 213,400 |
23.12.24 19:56:23 | - | 213,400 |
23.12.24 19:56:22 | - | 213,400 |
23.12.24 19:56:21 | - | 213,400 |
23.12.24 19:56:21 | - | 213,400 |
23.12.24 19:56:20 | - | 213,450 |
23.12.24 19:56:20 | - | 213,400 |
23.12.24 19:56:19 | - | 213,450 |