INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:50 | - | 213,450 |
23.12.24 20:16:49 | - | 213,450 |
23.12.24 20:16:47 | - | 213,500 |
23.12.24 20:16:47 | - | 213,450 |
23.12.24 20:16:46 | - | 213,500 |
23.12.24 20:16:17 | - | 213,550 |
23.12.24 20:16:16 | - | 213,500 |
23.12.24 20:16:11 | - | 213,550 |
23.12.24 20:16:08 | - | 213,500 |
23.12.24 20:16:06 | - | 213,500 |
23.12.24 20:16:06 | - | 213,450 |
23.12.24 20:14:26 | - | 213,500 |
23.12.24 20:14:26 | - | 213,500 |
23.12.24 20:14:23 | - | 213,500 |
23.12.24 20:14:21 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:18 | - | 213,450 |
23.12.24 20:14:16 | - | 213,450 |
23.12.24 20:13:48 | - | 213,550 |
23.12.24 20:13:47 | - | 213,500 |
23.12.24 20:13:34 | - | 213,550 |
23.12.24 20:13:34 | - | 213,500 |
23.12.24 20:12:54 | - | 213,550 |
23.12.24 20:12:53 | - | 213,450 |
23.12.24 20:12:51 | - | 213,500 |
23.12.24 20:12:51 | - | 213,500 |
23.12.24 20:12:48 | - | 213,500 |
23.12.24 20:12:42 | - | 213,500 |
23.12.24 20:12:41 | - | 213,450 |
23.12.24 20:12:38 | - | 213,550 |
23.12.24 20:12:37 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:27 | - | 213,600 |
23.12.24 20:12:27 | - | 213,500 |
23.12.24 20:12:26 | - | 213,550 |
23.12.24 20:12:26 | - | 213,600 |
23.12.24 20:12:26 | - | 213,500 |
23.12.24 20:12:22 | - | 213,600 |
23.12.24 20:12:21 | - | 213,550 |
23.12.24 20:12:14 | - | 213,600 |
23.12.24 20:12:13 | - | 213,500 |
23.12.24 20:12:10 | - | 213,550 |
23.12.24 20:12:10 | - | 213,500 |
23.12.24 20:12:04 | - | 213,550 |
23.12.24 20:12:02 | - | 213,500 |
23.12.24 20:11:34 | - | 213,550 |
23.12.24 20:11:33 | - | 213,500 |