INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:16 | - | 213,400 |
23.12.24 20:24:15 | - | 213,450 |
23.12.24 20:24:03 | - | 213,400 |
23.12.24 20:24:02 | - | 213,400 |
23.12.24 20:23:28 | - | 213,400 |
23.12.24 20:23:28 | - | 213,400 |
23.12.24 20:23:18 | - | 213,400 |
23.12.24 20:23:18 | - | 213,350 |
23.12.24 20:23:16 | - | 213,400 |
23.12.24 20:22:57 | - | 213,400 |
23.12.24 20:22:56 | - | 213,350 |
23.12.24 20:22:19 | - | 213,400 |
23.12.24 20:22:18 | - | 213,350 |
23.12.24 20:22:07 | - | 213,400 |
23.12.24 20:22:07 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:46 | - | 213,400 |
23.12.24 20:21:46 | - | 213,400 |
23.12.24 20:21:32 | - | 213,450 |
23.12.24 20:21:32 | - | 213,400 |
23.12.24 20:21:03 | - | 213,450 |
23.12.24 20:21:01 | - | 213,400 |
23.12.24 20:20:48 | - | 213,450 |
23.12.24 20:20:48 | - | 213,450 |
23.12.24 20:18:43 | - | 213,450 |
23.12.24 20:18:43 | - | 213,500 |
23.12.24 20:18:42 | - | 213,400 |
23.12.24 20:18:33 | - | 213,500 |
23.12.24 20:18:33 | - | 213,500 |
23.12.24 20:18:23 | - | 213,500 |
23.12.24 20:18:23 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:22 | - | 213,550 |
23.12.24 20:18:22 | - | 213,550 |
23.12.24 20:18:06 | - | 213,600 |
23.12.24 20:18:06 | - | 213,650 |
23.12.24 20:18:05 | - | 213,650 |
23.12.24 20:17:59 | - | 213,650 |
23.12.24 20:17:59 | - | 213,600 |
23.12.24 20:17:38 | - | 213,600 |
23.12.24 20:17:37 | - | 213,600 |
23.12.24 20:17:29 | - | 213,600 |
23.12.24 20:17:28 | - | 213,450 |
23.12.24 20:17:02 | - | 213,500 |
23.12.24 20:17:02 | - | 213,500 |
23.12.24 20:16:51 | - | 213,500 |
23.12.24 20:16:50 | - | 213,450 |