INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:44 | - | 213,550 |
23.12.24 19:52:42 | - | 213,500 |
23.12.24 19:52:37 | - | 213,500 |
23.12.24 19:52:37 | - | 213,450 |
23.12.24 19:52:25 | - | 213,500 |
23.12.24 19:52:24 | - | 213,450 |
23.12.24 19:52:24 | - | 213,400 |
23.12.24 19:52:17 | - | 213,450 |
23.12.24 19:52:17 | - | 213,350 |
23.12.24 19:51:48 | - | 213,400 |
23.12.24 19:51:47 | - | 213,450 |
23.12.24 19:51:47 | - | 213,300 |
23.12.24 19:51:27 | - | 213,350 |
23.12.24 19:51:27 | - | 213,350 |
23.12.24 19:51:19 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:19 | - | 213,300 |
23.12.24 19:50:23 | - | 213,300 |
23.12.24 19:50:23 | - | 213,300 |
23.12.24 19:50:17 | - | 213,300 |
23.12.24 19:50:15 | - | 213,350 |
23.12.24 19:50:13 | - | 213,300 |
23.12.24 19:50:13 | - | 213,250 |
23.12.24 19:49:36 | - | 213,300 |
23.12.24 19:49:36 | - | 213,300 |
23.12.24 19:49:21 | - | 213,300 |
23.12.24 19:49:20 | - | 213,250 |
23.12.24 19:49:20 | - | 213,250 |
23.12.24 19:49:19 | - | 213,250 |
23.12.24 19:48:56 | - | 213,250 |
23.12.24 19:48:55 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:29 | - | 213,250 |
23.12.24 19:48:19 | - | 213,250 |
23.12.24 19:48:18 | - | 213,250 |
23.12.24 19:48:16 | - | 213,250 |
23.12.24 19:48:15 | - | 213,300 |
23.12.24 19:48:14 | - | 213,250 |
23.12.24 19:48:13 | - | 213,300 |
23.12.24 19:48:12 | - | 213,250 |
23.12.24 19:48:10 | - | 213,250 |
23.12.24 19:48:10 | - | 213,250 |
23.12.24 19:47:58 | - | 213,300 |
23.12.24 19:47:58 | - | 213,300 |
23.12.24 19:47:57 | - | 213,300 |
23.12.24 19:47:56 | - | 213,250 |
23.12.24 19:47:55 | - | 213,300 |