Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

16.05.25 13:17:36 RT

Bid: 19,320 EUR | Ask: 19,338 EUR

19,320 EUR +0,36 % (+0,070)

Zeit	Vol. Stk.	Kurs
09:20:31	-	19,160
09:19:36	-	19,166
09:19:34	-	19,168
09:18:59	-	19,166
09:18:54	-	19,166
09:18:53	-	19,166
09:18:50	-	19,162
09:18:50	-	19,164
09:17:57	-	19,160
09:17:56	-	19,156
09:17:56	-	19,160
09:17:54	-	19,156
09:17:06	-	19,156
09:17:04	-	19,156
09:16:22	-	19,152

Zeit	Vol. Stk.	Kurs
09:16:21	-	19,156
09:16:21	-	19,152
09:16:19	-	19,148
09:16:18	-	19,156
09:16:15	-	19,152
09:16:15	-	19,156
09:16:14	-	19,152
09:15:55	-	19,152
09:14:56	-	19,154
09:14:55	-	19,154
09:12:35	-	19,158
09:12:20	-	19,156
09:12:18	-	19,156
09:11:59	-	19,152
09:11:58	-	19,152

Zeit	Vol. Stk.	Kurs
09:11:50	-	19,150
09:11:41	-	19,152
09:11:27	-	19,150
09:11:23	-	19,152
09:11:22	-	19,152
09:11:21	-	19,150
09:11:14	-	19,144
09:11:02	-	19,144
09:10:56	-	19,144
09:10:55	-	19,144
09:10:52	-	19,144
09:10:46	-	19,144
09:10:44	-	19,142
09:10:41	-	19,142
09:10:41	-	19,136

51
52
53
54
55
56
57
58
59