HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:06 | - | 185,940 |
01.10.24 19:21:04 | - | 186,000 |
01.10.24 19:20:59 | - | 185,940 |
01.10.24 19:20:57 | - | 186,000 |
01.10.24 19:20:56 | - | 185,940 |
01.10.24 19:20:47 | - | 185,920 |
01.10.24 19:20:44 | - | 186,020 |
01.10.24 19:20:26 | - | 186,040 |
01.10.24 19:20:24 | - | 186,000 |
01.10.24 19:20:15 | - | 186,020 |
01.10.24 19:20:07 | - | 186,020 |
01.10.24 19:20:04 | - | 186,000 |
01.10.24 19:19:46 | - | 185,980 |
01.10.24 19:19:45 | - | 186,020 |
01.10.24 19:19:36 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:29 | - | 186,020 |
01.10.24 19:19:26 | - | 186,000 |
01.10.24 19:19:17 | - | 186,020 |
01.10.24 19:19:16 | - | 186,000 |
01.10.24 19:19:05 | - | 186,020 |
01.10.24 19:18:57 | - | 186,000 |
01.10.24 19:18:56 | - | 186,020 |
01.10.24 19:18:47 | - | 186,000 |
01.10.24 19:18:27 | - | 186,020 |
01.10.24 19:18:22 | - | 186,000 |
01.10.24 19:17:56 | - | 186,020 |
01.10.24 19:17:44 | - | 185,980 |
01.10.24 19:17:16 | - | 186,080 |
01.10.24 19:17:15 | - | 186,100 |
01.10.24 19:17:10 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:06 | - | 186,100 |
01.10.24 19:17:05 | - | 186,080 |
01.10.24 19:16:58 | - | 186,100 |
01.10.24 19:16:56 | - | 186,100 |
01.10.24 19:16:50 | - | 186,080 |
01.10.24 19:16:36 | - | 186,040 |
01.10.24 19:16:28 | - | 186,040 |
01.10.24 19:16:27 | - | 186,100 |
01.10.24 19:16:17 | - | 186,080 |
01.10.24 19:16:06 | - | 186,080 |
01.10.24 19:16:05 | - | 186,080 |
01.10.24 19:16:01 | - | 186,080 |
01.10.24 19:15:54 | - | 186,080 |
01.10.24 19:15:53 | - | 186,080 |
01.10.24 19:15:43 | - | 186,080 |