HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:21 | - | 185,920 |
01.10.24 19:26:12 | - | 185,880 |
01.10.24 19:26:11 | - | 185,860 |
01.10.24 19:26:10 | - | 185,920 |
01.10.24 19:26:07 | - | 185,900 |
01.10.24 19:26:05 | - | 185,880 |
01.10.24 19:26:04 | - | 185,860 |
01.10.24 19:26:03 | - | 185,840 |
01.10.24 19:26:01 | - | 185,880 |
01.10.24 19:25:50 | - | 185,760 |
01.10.24 19:25:49 | - | 185,780 |
01.10.24 19:25:41 | - | 185,760 |
01.10.24 19:25:33 | - | 185,780 |
01.10.24 19:25:11 | - | 185,860 |
01.10.24 19:25:10 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:49 | - | 185,880 |
01.10.24 19:24:41 | - | 185,900 |
01.10.24 19:24:34 | - | 185,880 |
01.10.24 19:24:24 | - | 185,840 |
01.10.24 19:24:11 | - | 185,880 |
01.10.24 19:24:07 | - | 185,920 |
01.10.24 19:24:03 | - | 185,880 |
01.10.24 19:23:57 | - | 185,900 |
01.10.24 19:23:17 | - | 185,940 |
01.10.24 19:23:15 | - | 185,960 |
01.10.24 19:23:08 | - | 185,940 |
01.10.24 19:23:07 | - | 185,960 |
01.10.24 19:23:06 | - | 186,020 |
01.10.24 19:22:57 | - | 186,000 |
01.10.24 19:22:38 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:26 | - | 186,000 |
01.10.24 19:22:25 | - | 185,980 |
01.10.24 19:22:14 | - | 186,000 |
01.10.24 19:22:09 | - | 185,980 |
01.10.24 19:21:59 | - | 186,000 |
01.10.24 19:21:57 | - | 186,040 |
01.10.24 19:21:52 | - | 186,060 |
01.10.24 19:21:51 | - | 186,080 |
01.10.24 19:21:50 | - | 186,080 |
01.10.24 19:21:45 | - | 186,080 |
01.10.24 19:21:33 | - | 185,940 |
01.10.24 19:21:18 | - | 185,940 |
01.10.24 19:21:12 | - | 185,940 |
01.10.24 19:21:06 | - | 185,940 |
01.10.24 19:21:04 | - | 186,000 |