HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:56 | - | 185,940 |
01.10.24 19:32:52 | - | 185,960 |
01.10.24 19:32:50 | - | 185,980 |
01.10.24 19:32:48 | - | 186,000 |
01.10.24 19:32:47 | - | 186,020 |
01.10.24 19:32:46 | - | 186,060 |
01.10.24 19:32:41 | - | 186,080 |
01.10.24 19:32:40 | - | 186,100 |
01.10.24 19:32:39 | - | 186,100 |
01.10.24 19:32:38 | - | 186,100 |
01.10.24 19:32:35 | - | 186,080 |
01.10.24 19:32:34 | - | 186,080 |
01.10.24 19:32:27 | - | 186,040 |
01.10.24 19:32:24 | - | 186,020 |
01.10.24 19:32:21 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:19 | - | 186,080 |
01.10.24 19:32:16 | - | 186,060 |
01.10.24 19:32:13 | - | 186,080 |
01.10.24 19:32:05 | - | 186,040 |
01.10.24 19:32:03 | - | 186,100 |
01.10.24 19:32:02 | - | 186,100 |
01.10.24 19:31:58 | - | 186,080 |
01.10.24 19:31:56 | - | 186,040 |
01.10.24 19:31:55 | - | 186,020 |
01.10.24 19:31:55 | - | 186,020 |
01.10.24 19:31:54 | - | 186,020 |
01.10.24 19:31:51 | - | 186,040 |
01.10.24 19:31:51 | - | 186,020 |
01.10.24 19:31:50 | - | 186,020 |
01.10.24 19:31:49 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:48 | - | 186,020 |
01.10.24 19:31:48 | - | 186,020 |
01.10.24 19:31:46 | - | 186,020 |
01.10.24 19:31:45 | - | 186,020 |
01.10.24 19:31:43 | - | 186,020 |
01.10.24 19:31:43 | - | 186,000 |
01.10.24 19:31:35 | - | 185,980 |
01.10.24 19:31:35 | - | 186,000 |
01.10.24 19:31:32 | - | 185,980 |
01.10.24 19:31:30 | - | 185,980 |
01.10.24 19:31:29 | - | 185,960 |
01.10.24 19:31:25 | - | 185,980 |
01.10.24 19:31:23 | - | 185,960 |
01.10.24 19:31:21 | - | 185,920 |
01.10.24 19:31:19 | - | 185,900 |