HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:49 | - | 185,960 |
01.10.24 19:44:47 | - | 185,940 |
01.10.24 19:44:46 | - | 185,980 |
01.10.24 19:44:41 | - | 186,000 |
01.10.24 19:44:40 | - | 185,960 |
01.10.24 19:44:31 | - | 185,980 |
01.10.24 19:44:16 | - | 186,000 |
01.10.24 19:44:03 | - | 186,020 |
01.10.24 19:43:55 | - | 186,040 |
01.10.24 19:43:54 | - | 186,000 |
01.10.24 19:43:49 | - | 186,060 |
01.10.24 19:43:47 | - | 186,060 |
01.10.24 19:43:46 | - | 185,960 |
01.10.24 19:43:41 | - | 185,960 |
01.10.24 19:43:37 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:36 | - | 185,960 |
01.10.24 19:43:26 | - | 185,960 |
01.10.24 19:43:25 | - | 185,960 |
01.10.24 19:43:24 | - | 185,960 |
01.10.24 19:43:20 | - | 185,960 |
01.10.24 19:43:03 | - | 185,960 |
01.10.24 19:42:45 | - | 185,960 |
01.10.24 19:42:38 | - | 185,960 |
01.10.24 19:42:37 | - | 185,960 |
01.10.24 19:42:32 | - | 185,980 |
01.10.24 19:42:31 | - | 185,940 |
01.10.24 19:42:29 | - | 185,920 |
01.10.24 19:42:23 | - | 185,920 |
01.10.24 19:42:19 | - | 185,960 |
01.10.24 19:42:17 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:10 | - | 185,840 |
01.10.24 19:42:08 | - | 185,840 |
01.10.24 19:41:57 | - | 185,840 |
01.10.24 19:41:51 | - | 185,840 |
01.10.24 19:41:41 | - | 185,840 |
01.10.24 19:41:40 | - | 185,840 |
01.10.24 19:41:18 | - | 185,840 |
01.10.24 19:41:15 | - | 185,840 |
01.10.24 19:41:06 | - | 185,820 |
01.10.24 19:41:05 | - | 185,880 |
01.10.24 19:40:51 | - | 185,840 |
01.10.24 19:40:50 | - | 185,880 |
01.10.24 19:40:44 | - | 185,820 |
01.10.24 19:40:42 | - | 185,880 |
01.10.24 19:40:42 | - | 185,860 |