HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:48 | - | 186,000 |
01.10.24 19:54:35 | - | 185,960 |
01.10.24 19:54:25 | - | 185,960 |
01.10.24 19:54:09 | - | 185,960 |
01.10.24 19:54:03 | - | 185,960 |
01.10.24 19:54:00 | - | 185,940 |
01.10.24 19:53:52 | - | 185,960 |
01.10.24 19:53:37 | - | 185,960 |
01.10.24 19:53:36 | - | 185,940 |
01.10.24 19:53:29 | - | 185,920 |
01.10.24 19:53:22 | - | 185,940 |
01.10.24 19:53:10 | - | 185,920 |
01.10.24 19:53:04 | - | 185,940 |
01.10.24 19:53:03 | - | 185,920 |
01.10.24 19:53:02 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:36 | - | 185,900 |
01.10.24 19:52:30 | - | 185,900 |
01.10.24 19:52:25 | - | 185,920 |
01.10.24 19:51:56 | - | 185,900 |
01.10.24 19:51:50 | - | 185,920 |
01.10.24 19:51:27 | - | 185,900 |
01.10.24 19:51:17 | - | 185,860 |
01.10.24 19:50:53 | - | 185,880 |
01.10.24 19:50:51 | - | 185,900 |
01.10.24 19:50:42 | - | 185,880 |
01.10.24 19:50:25 | - | 185,860 |
01.10.24 19:50:24 | - | 185,880 |
01.10.24 19:50:19 | - | 185,900 |
01.10.24 19:50:18 | - | 185,920 |
01.10.24 19:50:16 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:15 | - | 185,840 |
01.10.24 19:49:53 | - | 185,900 |
01.10.24 19:49:52 | - | 186,000 |
01.10.24 19:49:25 | - | 186,000 |
01.10.24 19:49:20 | - | 186,020 |
01.10.24 19:49:15 | - | 186,000 |
01.10.24 19:48:57 | - | 186,100 |
01.10.24 19:48:48 | - | 186,040 |
01.10.24 19:48:38 | - | 186,040 |
01.10.24 19:48:26 | - | 186,100 |
01.10.24 19:48:20 | - | 186,100 |
01.10.24 19:48:13 | - | 186,040 |
01.10.24 19:48:09 | - | 186,020 |
01.10.24 19:48:08 | - | 186,100 |
01.10.24 19:48:05 | - | 186,040 |