HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:54 | - | 186,860 |
01.10.24 20:12:53 | - | 186,820 |
01.10.24 20:12:48 | - | 186,860 |
01.10.24 20:12:46 | - | 186,860 |
01.10.24 20:12:40 | - | 186,860 |
01.10.24 20:12:39 | - | 186,880 |
01.10.24 20:12:38 | - | 186,860 |
01.10.24 20:12:35 | - | 186,840 |
01.10.24 20:12:34 | - | 186,820 |
01.10.24 20:12:33 | - | 186,860 |
01.10.24 20:12:32 | - | 186,820 |
01.10.24 20:12:31 | - | 186,900 |
01.10.24 20:12:30 | - | 186,840 |
01.10.24 20:12:19 | - | 186,860 |
01.10.24 20:12:18 | - | 186,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:16 | - | 186,880 |
01.10.24 20:12:16 | - | 186,800 |
01.10.24 20:12:13 | - | 186,800 |
01.10.24 20:12:12 | - | 186,780 |
01.10.24 20:12:09 | - | 186,800 |
01.10.24 20:12:02 | - | 186,780 |
01.10.24 20:11:52 | - | 186,800 |
01.10.24 20:11:41 | - | 186,780 |
01.10.24 20:11:35 | - | 186,800 |
01.10.24 20:10:51 | - | 186,680 |
01.10.24 20:10:48 | - | 186,560 |
01.10.24 20:10:43 | - | 186,560 |
01.10.24 20:10:22 | - | 186,560 |
01.10.24 20:10:05 | - | 186,560 |
01.10.24 20:09:45 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:26 | - | 186,560 |
01.10.24 20:09:25 | - | 186,560 |
01.10.24 20:09:22 | - | 186,560 |
01.10.24 20:09:21 | - | 186,560 |
01.10.24 20:09:01 | - | 186,560 |
01.10.24 20:08:34 | - | 186,560 |
01.10.24 20:08:23 | - | 186,560 |
01.10.24 20:07:56 | - | 186,560 |
01.10.24 20:07:06 | - | 186,560 |
01.10.24 20:07:05 | - | 186,560 |
01.10.24 20:06:53 | - | 186,560 |
01.10.24 20:06:48 | - | 186,560 |
01.10.24 20:06:43 | - | 186,560 |
01.10.24 20:06:41 | - | 186,560 |
01.10.24 20:06:40 | - | 186,560 |