HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:03 | - | 186,100 |
01.10.24 19:47:50 | - | 186,100 |
01.10.24 19:47:40 | - | 186,100 |
01.10.24 19:47:32 | - | 186,040 |
01.10.24 19:47:07 | - | 186,100 |
01.10.24 19:46:58 | - | 186,040 |
01.10.24 19:46:47 | - | 186,020 |
01.10.24 19:46:45 | - | 186,100 |
01.10.24 19:46:40 | - | 186,020 |
01.10.24 19:46:35 | - | 186,080 |
01.10.24 19:46:30 | - | 186,040 |
01.10.24 19:46:29 | - | 186,040 |
01.10.24 19:46:13 | - | 186,040 |
01.10.24 19:46:12 | - | 186,040 |
01.10.24 19:46:11 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:02 | - | 185,980 |
01.10.24 19:45:53 | - | 186,040 |
01.10.24 19:45:52 | - | 186,020 |
01.10.24 19:45:49 | - | 186,040 |
01.10.24 19:45:47 | - | 186,060 |
01.10.24 19:45:41 | - | 186,080 |
01.10.24 19:45:39 | - | 185,940 |
01.10.24 19:45:29 | - | 186,080 |
01.10.24 19:45:25 | - | 186,080 |
01.10.24 19:45:23 | - | 186,080 |
01.10.24 19:45:19 | - | 186,080 |
01.10.24 19:45:18 | - | 186,040 |
01.10.24 19:45:14 | - | 186,020 |
01.10.24 19:45:12 | - | 185,980 |
01.10.24 19:45:09 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:04 | - | 186,000 |
01.10.24 19:45:03 | - | 185,980 |
01.10.24 19:44:50 | - | 186,020 |
01.10.24 19:44:49 | - | 185,960 |
01.10.24 19:44:47 | - | 185,940 |
01.10.24 19:44:46 | - | 185,980 |
01.10.24 19:44:41 | - | 186,000 |
01.10.24 19:44:40 | - | 185,960 |
01.10.24 19:44:31 | - | 185,980 |
01.10.24 19:44:16 | - | 186,000 |
01.10.24 19:44:03 | - | 186,020 |
01.10.24 19:43:55 | - | 186,040 |
01.10.24 19:43:54 | - | 186,000 |
01.10.24 19:43:49 | - | 186,060 |
01.10.24 19:43:47 | - | 186,060 |