HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:06 | - | 185,900 |
| 01.10.24 19:31:05 | - | 185,840 |
| 01.10.24 19:31:03 | - | 185,860 |
| 01.10.24 19:31:01 | - | 185,880 |
| 01.10.24 19:30:54 | - | 185,920 |
| 01.10.24 19:30:48 | - | 185,880 |
| 01.10.24 19:30:40 | - | 185,820 |
| 01.10.24 19:30:32 | - | 185,800 |
| 01.10.24 19:30:29 | - | 185,880 |
| 01.10.24 19:30:20 | - | 185,840 |
| 01.10.24 19:30:13 | - | 185,800 |
| 01.10.24 19:30:12 | - | 185,840 |
| 01.10.24 19:30:05 | - | 185,920 |
| 01.10.24 19:30:03 | - | 185,900 |
| 01.10.24 19:29:56 | - | 185,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:29:26 | - | 185,900 |
| 01.10.24 19:28:42 | - | 185,860 |
| 01.10.24 19:28:29 | - | 185,880 |
| 01.10.24 19:28:21 | - | 185,860 |
| 01.10.24 19:28:17 | - | 185,840 |
| 01.10.24 19:28:08 | - | 185,880 |
| 01.10.24 19:28:07 | - | 185,880 |
| 01.10.24 19:28:04 | - | 185,900 |
| 01.10.24 19:28:02 | - | 185,900 |
| 01.10.24 19:28:01 | - | 185,900 |
| 01.10.24 19:28:01 | - | 185,900 |
| 01.10.24 19:27:56 | - | 185,900 |
| 01.10.24 19:27:55 | - | 185,880 |
| 01.10.24 19:27:53 | - | 185,900 |
| 01.10.24 19:27:45 | - | 185,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:40 | - | 185,900 |
| 01.10.24 19:27:37 | - | 185,900 |
| 01.10.24 19:27:36 | - | 185,900 |
| 01.10.24 19:27:26 | - | 185,900 |
| 01.10.24 19:27:18 | - | 185,900 |
| 01.10.24 19:27:17 | - | 185,900 |
| 01.10.24 19:27:03 | - | 185,900 |
| 01.10.24 19:26:59 | - | 185,900 |
| 01.10.24 19:26:56 | - | 185,860 |
| 01.10.24 19:26:55 | - | 185,860 |
| 01.10.24 19:26:53 | - | 185,860 |
| 01.10.24 19:26:41 | - | 185,920 |
| 01.10.24 19:26:41 | - | 185,940 |
| 01.10.24 19:26:38 | - | 185,920 |
| 01.10.24 19:26:37 | - | 185,900 |