HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:21 | - | 186,060 |
01.10.24 19:11:19 | - | 186,080 |
01.10.24 19:10:53 | - | 186,040 |
01.10.24 19:10:49 | - | 186,100 |
01.10.24 19:10:48 | - | 186,060 |
01.10.24 19:10:37 | - | 186,080 |
01.10.24 19:10:18 | - | 186,100 |
01.10.24 19:10:05 | - | 186,080 |
01.10.24 19:09:56 | - | 186,080 |
01.10.24 19:09:55 | - | 186,120 |
01.10.24 19:09:48 | - | 186,100 |
01.10.24 19:09:46 | - | 186,080 |
01.10.24 19:09:45 | - | 186,100 |
01.10.24 19:09:37 | - | 186,120 |
01.10.24 19:09:34 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:15 | - | 186,120 |
01.10.24 19:09:11 | - | 186,100 |
01.10.24 19:09:10 | - | 186,100 |
01.10.24 19:09:08 | - | 186,100 |
01.10.24 19:09:06 | - | 186,120 |
01.10.24 19:09:01 | - | 186,080 |
01.10.24 19:08:45 | - | 186,100 |
01.10.24 19:08:38 | - | 186,020 |
01.10.24 19:08:37 | - | 186,100 |
01.10.24 19:08:35 | - | 186,100 |
01.10.24 19:08:24 | - | 186,040 |
01.10.24 19:08:23 | - | 186,080 |
01.10.24 19:08:22 | - | 186,080 |
01.10.24 19:08:21 | - | 186,100 |
01.10.24 19:08:20 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:19 | - | 186,100 |
01.10.24 19:08:15 | - | 186,100 |
01.10.24 19:08:14 | - | 186,100 |
01.10.24 19:08:08 | - | 186,100 |
01.10.24 19:08:06 | - | 186,100 |
01.10.24 19:08:05 | - | 186,100 |
01.10.24 19:08:04 | - | 186,100 |
01.10.24 19:08:03 | - | 186,080 |
01.10.24 19:08:01 | - | 186,020 |
01.10.24 19:07:37 | - | 186,020 |
01.10.24 19:07:33 | - | 186,020 |
01.10.24 19:07:30 | - | 186,000 |
01.10.24 19:07:28 | - | 186,020 |
01.10.24 19:07:21 | - | 186,040 |
01.10.24 19:07:18 | - | 185,980 |