HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:57 | - | 185,980 |
01.10.24 19:06:54 | - | 185,980 |
01.10.24 19:06:49 | - | 185,980 |
01.10.24 19:06:48 | - | 185,980 |
01.10.24 19:06:47 | - | 185,980 |
01.10.24 19:06:38 | - | 185,980 |
01.10.24 19:06:37 | - | 185,980 |
01.10.24 19:06:36 | - | 185,980 |
01.10.24 19:06:34 | - | 185,980 |
01.10.24 19:06:31 | - | 185,980 |
01.10.24 19:06:27 | - | 185,980 |
01.10.24 19:06:26 | - | 185,980 |
01.10.24 19:06:17 | - | 186,020 |
01.10.24 19:06:16 | - | 186,020 |
01.10.24 19:05:57 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:49 | - | 186,000 |
01.10.24 19:05:45 | - | 186,020 |
01.10.24 19:05:41 | - | 186,000 |
01.10.24 19:05:37 | - | 185,960 |
01.10.24 19:05:34 | - | 185,940 |
01.10.24 19:05:32 | - | 185,960 |
01.10.24 19:05:22 | - | 186,000 |
01.10.24 19:05:14 | - | 186,060 |
01.10.24 19:05:08 | - | 186,080 |
01.10.24 19:05:03 | - | 186,080 |
01.10.24 19:05:01 | - | 186,080 |
01.10.24 19:04:55 | - | 186,140 |
01.10.24 19:04:43 | - | 186,100 |
01.10.24 19:04:38 | - | 186,140 |
01.10.24 19:04:37 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:20 | - | 186,100 |
01.10.24 19:04:07 | - | 186,100 |
01.10.24 19:04:05 | - | 186,140 |
01.10.24 19:04:01 | - | 186,120 |
01.10.24 19:03:57 | - | 186,100 |
01.10.24 19:03:53 | - | 186,080 |
01.10.24 19:03:52 | - | 186,100 |
01.10.24 19:03:44 | - | 186,120 |
01.10.24 19:03:40 | - | 186,120 |
01.10.24 19:03:38 | - | 186,100 |
01.10.24 19:03:37 | - | 186,120 |
01.10.24 19:03:31 | - | 186,280 |
01.10.24 19:03:17 | - | 186,120 |
01.10.24 19:03:15 | - | 186,100 |
01.10.24 19:03:07 | - | 186,280 |