HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:44 | - | 185,020 |
30.09.24 18:07:42 | - | 185,040 |
30.09.24 18:07:42 | - | 185,000 |
30.09.24 18:07:38 | - | 185,040 |
30.09.24 18:07:38 | - | 184,980 |
30.09.24 18:07:37 | - | 185,000 |
30.09.24 18:07:36 | - | 185,000 |
30.09.24 18:07:31 | - | 185,000 |
30.09.24 18:07:30 | - | 185,000 |
30.09.24 18:07:25 | - | 185,000 |
30.09.24 18:07:25 | - | 184,980 |
30.09.24 18:07:23 | - | 184,980 |
30.09.24 18:07:22 | - | 185,000 |
30.09.24 18:07:20 | - | 184,980 |
30.09.24 18:07:20 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:19 | - | 184,980 |
30.09.24 18:07:19 | - | 184,980 |
30.09.24 18:07:18 | - | 185,000 |
30.09.24 18:07:18 | - | 185,000 |
30.09.24 18:07:17 | - | 185,040 |
30.09.24 18:07:16 | - | 185,000 |
30.09.24 18:07:15 | - | 184,940 |
30.09.24 18:07:10 | - | 184,940 |
30.09.24 18:07:09 | - | 184,940 |
30.09.24 18:07:07 | - | 184,960 |
30.09.24 18:07:05 | - | 184,940 |
30.09.24 18:07:01 | - | 184,960 |
30.09.24 18:07:00 | - | 184,940 |
30.09.24 18:06:59 | - | 184,940 |
30.09.24 18:06:58 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:56 | - | 184,940 |
30.09.24 18:06:55 | - | 184,980 |
30.09.24 18:06:54 | - | 184,940 |
30.09.24 18:06:53 | - | 184,960 |
30.09.24 18:06:53 | - | 184,960 |
30.09.24 18:06:52 | - | 184,960 |
30.09.24 18:06:46 | - | 184,960 |
30.09.24 18:06:42 | - | 184,960 |
30.09.24 18:06:38 | - | 184,960 |
30.09.24 18:06:37 | - | 184,960 |
30.09.24 18:06:35 | - | 184,960 |
30.09.24 18:06:35 | - | 184,940 |
30.09.24 18:06:28 | - | 184,980 |
30.09.24 18:06:28 | - | 184,960 |
30.09.24 18:06:27 | - | 184,920 |