HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:34 | - | 185,080 |
30.09.24 15:16:33 | - | 185,100 |
30.09.24 15:16:32 | - | 185,080 |
30.09.24 15:16:23 | - | 185,120 |
30.09.24 15:16:22 | - | 185,080 |
30.09.24 15:16:21 | - | 185,040 |
30.09.24 15:16:20 | - | 185,000 |
30.09.24 15:16:10 | - | 184,980 |
30.09.24 15:16:09 | - | 184,960 |
30.09.24 15:15:48 | - | 185,020 |
30.09.24 15:15:46 | - | 185,040 |
30.09.24 15:15:44 | - | 185,020 |
30.09.24 15:15:42 | - | 185,060 |
30.09.24 15:15:40 | - | 185,040 |
30.09.24 15:15:39 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:38 | - | 185,180 |
30.09.24 15:15:37 | - | 185,160 |
30.09.24 15:15:35 | - | 185,180 |
30.09.24 15:15:33 | - | 185,160 |
30.09.24 15:15:32 | - | 185,140 |
30.09.24 15:15:28 | - | 185,160 |
30.09.24 15:15:27 | - | 185,140 |
30.09.24 15:15:24 | - | 185,160 |
30.09.24 15:15:24 | - | 185,180 |
30.09.24 15:15:21 | - | 185,200 |
30.09.24 15:15:20 | - | 185,220 |
30.09.24 15:15:18 | - | 185,200 |
30.09.24 15:15:18 | - | 185,140 |
30.09.24 15:15:16 | - | 185,240 |
30.09.24 15:15:15 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:13 | - | 185,600 |
30.09.24 15:15:10 | - | 185,980 |
30.09.24 15:15:09 | - | 185,960 |
30.09.24 15:15:06 | - | 185,980 |
30.09.24 15:15:04 | - | 185,960 |
30.09.24 15:15:02 | - | 185,980 |
30.09.24 15:14:51 | - | 185,960 |
30.09.24 15:14:49 | - | 185,940 |
30.09.24 15:14:32 | - | 185,920 |
30.09.24 15:14:30 | - | 185,940 |
30.09.24 15:14:29 | - | 185,820 |
30.09.24 15:14:28 | - | 185,780 |
30.09.24 15:14:27 | - | 185,820 |
30.09.24 15:14:24 | - | 185,940 |
30.09.24 15:14:23 | - | 185,960 |