HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:44 | - | 184,840 |
30.09.24 14:23:01 | - | 184,800 |
30.09.24 14:23:01 | - | 184,800 |
30.09.24 14:23:00 | - | 184,760 |
30.09.24 14:22:22 | - | 184,640 |
30.09.24 14:22:18 | - | 184,620 |
30.09.24 14:19:20 | - | 184,620 |
30.09.24 14:18:51 | - | 184,640 |
30.09.24 14:17:45 | - | 184,640 |
30.09.24 14:17:28 | - | 184,620 |
30.09.24 14:17:10 | - | 184,640 |
30.09.24 14:17:09 | - | 184,520 |
30.09.24 14:15:43 | - | 184,500 |
30.09.24 14:15:25 | - | 184,480 |
30.09.24 14:13:50 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:35 | - | 184,500 |
30.09.24 14:11:31 | - | 184,480 |
30.09.24 14:11:14 | - | 184,480 |
30.09.24 14:11:07 | - | 184,500 |
30.09.24 14:10:26 | - | 184,520 |
30.09.24 14:10:20 | - | 184,540 |
30.09.24 14:10:15 | - | 184,540 |
30.09.24 14:10:08 | - | 184,560 |
30.09.24 14:09:32 | - | 184,540 |
30.09.24 14:09:15 | - | 184,520 |
30.09.24 14:08:14 | - | 184,520 |
30.09.24 14:07:19 | - | 184,540 |
30.09.24 14:07:11 | - | 184,560 |
30.09.24 14:06:54 | - | 184,540 |
30.09.24 14:06:23 | - | 184,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:07 | - | 184,520 |
30.09.24 14:06:05 | - | 184,500 |
30.09.24 14:06:02 | - | 184,520 |
30.09.24 14:05:33 | - | 184,540 |
30.09.24 14:05:10 | - | 184,520 |
30.09.24 14:04:55 | - | 184,540 |
30.09.24 14:04:17 | - | 184,540 |
30.09.24 14:04:16 | - | 184,540 |
30.09.24 14:03:17 | - | 184,540 |
30.09.24 14:03:08 | - | 184,540 |
30.09.24 14:02:32 | - | 184,520 |
30.09.24 14:01:28 | - | 184,540 |
30.09.24 14:00:45 | - | 184,540 |
30.09.24 14:00:41 | - | 184,560 |
30.09.24 14:00:36 | - | 184,560 |