HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:04 | - | 184,800 |
30.09.24 15:20:03 | - | 184,800 |
30.09.24 15:19:10 | - | 184,760 |
30.09.24 15:19:07 | - | 185,300 |
30.09.24 15:19:02 | - | 185,280 |
30.09.24 15:19:01 | - | 184,960 |
30.09.24 15:19:00 | - | 184,960 |
30.09.24 15:19:00 | - | 184,960 |
30.09.24 15:18:59 | - | 184,960 |
30.09.24 15:18:59 | - | 184,960 |
30.09.24 15:18:58 | - | 184,960 |
30.09.24 15:18:56 | - | 184,960 |
30.09.24 15:18:55 | - | 184,960 |
30.09.24 15:18:54 | - | 184,960 |
30.09.24 15:18:53 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:43 | - | 184,960 |
30.09.24 15:18:42 | - | 184,960 |
30.09.24 15:18:41 | - | 184,960 |
30.09.24 15:18:39 | - | 184,960 |
30.09.24 15:18:39 | - | 184,960 |
30.09.24 15:18:38 | - | 184,960 |
30.09.24 15:18:36 | - | 184,960 |
30.09.24 15:18:35 | - | 184,960 |
30.09.24 15:18:34 | - | 184,960 |
30.09.24 15:18:33 | - | 184,960 |
30.09.24 15:18:33 | - | 184,960 |
30.09.24 15:18:32 | - | 184,960 |
30.09.24 15:18:31 | - | 184,960 |
30.09.24 15:18:26 | - | 184,960 |
30.09.24 15:18:26 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:45 | - | 184,960 |
30.09.24 15:17:26 | - | 184,940 |
30.09.24 15:16:58 | - | 184,920 |
30.09.24 15:16:54 | - | 184,940 |
30.09.24 15:16:45 | - | 184,960 |
30.09.24 15:16:38 | - | 184,940 |
30.09.24 15:16:37 | - | 184,960 |
30.09.24 15:16:36 | - | 185,040 |
30.09.24 15:16:35 | - | 185,060 |
30.09.24 15:16:34 | - | 185,080 |
30.09.24 15:16:33 | - | 185,100 |
30.09.24 15:16:32 | - | 185,080 |
30.09.24 15:16:23 | - | 185,120 |
30.09.24 15:16:22 | - | 185,080 |
30.09.24 15:16:21 | - | 185,040 |