HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:34 | - | 184,640 |
30.09.24 14:48:55 | - | 184,640 |
30.09.24 14:47:05 | - | 184,640 |
30.09.24 14:47:03 | - | 184,660 |
30.09.24 14:47:03 | - | 184,640 |
30.09.24 14:47:02 | - | 184,600 |
30.09.24 14:46:14 | - | 184,580 |
30.09.24 14:45:52 | - | 184,560 |
30.09.24 14:45:50 | - | 184,640 |
30.09.24 14:45:45 | - | 184,660 |
30.09.24 14:42:48 | - | 184,660 |
30.09.24 14:42:30 | - | 184,680 |
30.09.24 14:41:10 | - | 184,660 |
30.09.24 14:41:05 | - | 184,660 |
30.09.24 14:40:55 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:53 | - | 184,660 |
30.09.24 14:40:18 | - | 184,660 |
30.09.24 14:40:08 | - | 184,660 |
30.09.24 14:40:01 | - | 184,660 |
30.09.24 14:39:55 | - | 184,660 |
30.09.24 14:39:54 | - | 184,680 |
30.09.24 14:38:48 | - | 184,680 |
30.09.24 14:38:46 | - | 184,660 |
30.09.24 14:38:01 | - | 184,680 |
30.09.24 14:36:33 | - | 184,700 |
30.09.24 14:36:09 | - | 184,720 |
30.09.24 14:36:07 | - | 184,700 |
30.09.24 14:36:02 | - | 184,680 |
30.09.24 14:36:01 | - | 184,660 |
30.09.24 14:35:48 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:47 | - | 184,720 |
30.09.24 14:33:13 | - | 184,840 |
30.09.24 14:31:01 | - | 184,840 |
30.09.24 14:30:42 | - | 184,840 |
30.09.24 14:28:25 | - | 184,840 |
30.09.24 14:27:15 | - | 184,840 |
30.09.24 14:25:46 | - | 184,840 |
30.09.24 14:25:44 | - | 184,840 |
30.09.24 14:23:01 | - | 184,800 |
30.09.24 14:23:01 | - | 184,800 |
30.09.24 14:23:00 | - | 184,760 |
30.09.24 14:22:22 | - | 184,640 |
30.09.24 14:22:18 | - | 184,620 |
30.09.24 14:19:20 | - | 184,620 |
30.09.24 14:18:51 | - | 184,640 |