HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:54 | - | 184,940 |
30.09.24 18:06:53 | - | 184,960 |
30.09.24 18:06:53 | - | 184,960 |
30.09.24 18:06:52 | - | 184,960 |
30.09.24 18:06:46 | - | 184,960 |
30.09.24 18:06:42 | - | 184,960 |
30.09.24 18:06:38 | - | 184,960 |
30.09.24 18:06:37 | - | 184,960 |
30.09.24 18:06:35 | - | 184,960 |
30.09.24 18:06:35 | - | 184,940 |
30.09.24 18:06:28 | - | 184,980 |
30.09.24 18:06:28 | - | 184,960 |
30.09.24 18:06:27 | - | 184,920 |
30.09.24 18:06:26 | - | 184,940 |
30.09.24 18:06:24 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:21 | - | 184,940 |
30.09.24 18:06:16 | - | 184,920 |
30.09.24 18:06:15 | - | 184,920 |
30.09.24 18:06:14 | - | 184,920 |
30.09.24 18:06:12 | - | 184,920 |
30.09.24 18:06:11 | - | 184,920 |
30.09.24 18:06:09 | - | 184,940 |
30.09.24 18:06:08 | - | 184,920 |
30.09.24 18:05:56 | - | 184,940 |
30.09.24 18:05:54 | - | 184,940 |
30.09.24 18:05:40 | - | 184,960 |
30.09.24 18:05:39 | - | 184,960 |
30.09.24 18:05:35 | - | 184,960 |
30.09.24 18:05:35 | - | 184,960 |
30.09.24 18:05:31 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:31 | - | 184,960 |
30.09.24 18:05:29 | - | 184,940 |
30.09.24 18:05:27 | - | 184,940 |
30.09.24 18:05:21 | - | 184,960 |
30.09.24 18:05:20 | - | 184,960 |
30.09.24 18:05:19 | - | 184,940 |
30.09.24 18:05:15 | - | 184,960 |
30.09.24 18:05:14 | - | 184,960 |
30.09.24 18:05:14 | - | 185,000 |
30.09.24 18:05:13 | - | 185,000 |
30.09.24 18:05:11 | - | 185,020 |
30.09.24 18:05:08 | - | 185,040 |
30.09.24 18:05:06 | - | 185,020 |
30.09.24 18:05:06 | - | 185,040 |
30.09.24 18:05:05 | - | 185,020 |