HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:17 | - | 184,680 |
30.09.24 18:14:07 | - | 184,680 |
30.09.24 18:14:06 | - | 184,660 |
30.09.24 18:14:01 | - | 184,680 |
30.09.24 18:14:00 | - | 184,660 |
30.09.24 18:13:59 | - | 184,680 |
30.09.24 18:13:58 | - | 184,660 |
30.09.24 18:13:53 | - | 184,680 |
30.09.24 18:13:52 | - | 184,680 |
30.09.24 18:13:52 | - | 184,700 |
30.09.24 18:13:50 | - | 184,620 |
30.09.24 18:13:50 | - | 184,640 |
30.09.24 18:13:49 | - | 184,680 |
30.09.24 18:13:46 | - | 184,640 |
30.09.24 18:13:45 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:44 | - | 184,700 |
30.09.24 18:13:41 | - | 184,660 |
30.09.24 18:13:39 | - | 184,660 |
30.09.24 18:13:37 | - | 184,660 |
30.09.24 18:13:34 | - | 184,660 |
30.09.24 18:13:32 | - | 184,660 |
30.09.24 18:13:31 | - | 184,660 |
30.09.24 18:13:29 | - | 184,660 |
30.09.24 18:13:18 | - | 184,680 |
30.09.24 18:13:12 | - | 184,660 |
30.09.24 18:13:08 | - | 184,660 |
30.09.24 18:13:05 | - | 184,680 |
30.09.24 18:13:04 | - | 184,640 |
30.09.24 18:13:04 | - | 184,640 |
30.09.24 18:12:55 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:50 | - | 184,680 |
30.09.24 18:12:50 | - | 184,680 |
30.09.24 18:12:49 | - | 184,760 |
30.09.24 18:12:48 | - | 184,720 |
30.09.24 18:12:48 | - | 184,680 |
30.09.24 18:12:47 | - | 184,760 |
30.09.24 18:12:46 | - | 184,740 |
30.09.24 18:12:30 | - | 184,760 |
30.09.24 18:12:30 | - | 184,800 |
30.09.24 18:12:29 | - | 184,740 |
30.09.24 18:12:25 | - | 184,840 |
30.09.24 18:12:24 | - | 184,860 |
30.09.24 18:12:24 | - | 184,840 |
30.09.24 18:12:23 | - | 184,820 |
30.09.24 18:12:16 | - | 184,840 |