HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:28 | - | 184,820 |
30.09.24 18:16:27 | - | 184,840 |
30.09.24 18:16:26 | - | 184,820 |
30.09.24 18:16:25 | - | 184,760 |
30.09.24 18:16:25 | - | 184,900 |
30.09.24 18:16:24 | - | 184,800 |
30.09.24 18:16:24 | - | 184,780 |
30.09.24 18:16:22 | - | 184,820 |
30.09.24 18:16:20 | - | 184,840 |
30.09.24 18:16:10 | - | 184,820 |
30.09.24 18:16:10 | - | 184,760 |
30.09.24 18:16:08 | - | 184,820 |
30.09.24 18:16:07 | - | 184,800 |
30.09.24 18:16:06 | - | 184,820 |
30.09.24 18:16:03 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:02 | - | 184,800 |
30.09.24 18:16:01 | - | 184,820 |
30.09.24 18:15:57 | - | 184,780 |
30.09.24 18:15:56 | - | 184,780 |
30.09.24 18:15:50 | - | 184,780 |
30.09.24 18:15:50 | - | 184,760 |
30.09.24 18:15:49 | - | 184,760 |
30.09.24 18:15:45 | - | 184,800 |
30.09.24 18:15:42 | - | 184,800 |
30.09.24 18:15:40 | - | 184,800 |
30.09.24 18:15:36 | - | 184,800 |
30.09.24 18:15:30 | - | 184,800 |
30.09.24 18:15:29 | - | 184,760 |
30.09.24 18:15:25 | - | 184,800 |
30.09.24 18:15:24 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:23 | - | 184,800 |
30.09.24 18:15:20 | - | 184,740 |
30.09.24 18:15:16 | - | 184,780 |
30.09.24 18:15:10 | - | 184,800 |
30.09.24 18:15:08 | - | 184,780 |
30.09.24 18:14:59 | - | 184,760 |
30.09.24 18:14:51 | - | 184,780 |
30.09.24 18:14:51 | - | 184,800 |
30.09.24 18:14:50 | - | 184,780 |
30.09.24 18:14:50 | - | 184,760 |
30.09.24 18:14:49 | - | 184,700 |
30.09.24 18:14:40 | - | 184,720 |
30.09.24 18:14:31 | - | 184,700 |
30.09.24 18:14:27 | - | 184,720 |
30.09.24 18:14:26 | - | 184,680 |