HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:55 | - | 184,940 |
30.09.24 18:10:54 | - | 184,960 |
30.09.24 18:10:53 | - | 184,960 |
30.09.24 18:10:52 | - | 184,940 |
30.09.24 18:10:49 | - | 184,940 |
30.09.24 18:10:48 | - | 184,900 |
30.09.24 18:10:46 | - | 184,920 |
30.09.24 18:10:45 | - | 184,900 |
30.09.24 18:10:41 | - | 184,900 |
30.09.24 18:10:40 | - | 184,880 |
30.09.24 18:10:38 | - | 184,900 |
30.09.24 18:10:35 | - | 184,920 |
30.09.24 18:10:34 | - | 184,900 |
30.09.24 18:10:33 | - | 184,920 |
30.09.24 18:10:32 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:23 | - | 184,900 |
30.09.24 18:10:22 | - | 184,880 |
30.09.24 18:10:19 | - | 184,880 |
30.09.24 18:10:17 | - | 184,900 |
30.09.24 18:10:16 | - | 184,880 |
30.09.24 18:10:16 | - | 184,900 |
30.09.24 18:10:15 | - | 184,880 |
30.09.24 18:09:33 | - | 184,900 |
30.09.24 18:09:33 | - | 184,880 |
30.09.24 18:09:32 | - | 184,880 |
30.09.24 18:09:30 | - | 184,880 |
30.09.24 18:09:29 | - | 184,880 |
30.09.24 18:09:22 | - | 184,880 |
30.09.24 18:09:20 | - | 184,900 |
30.09.24 18:09:19 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:16 | - | 184,900 |
30.09.24 18:09:15 | - | 184,880 |
30.09.24 18:09:15 | - | 184,880 |
30.09.24 18:09:14 | - | 184,940 |
30.09.24 18:09:11 | - | 184,940 |
30.09.24 18:09:05 | - | 184,940 |
30.09.24 18:09:03 | - | 184,940 |
30.09.24 18:09:01 | - | 184,940 |
30.09.24 18:09:00 | - | 184,940 |
30.09.24 18:08:56 | - | 185,000 |
30.09.24 18:08:55 | - | 184,980 |
30.09.24 18:08:54 | - | 184,980 |
30.09.24 18:08:54 | - | 184,980 |
30.09.24 18:08:52 | - | 185,020 |
30.09.24 18:08:51 | - | 185,000 |