HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:54 | - | 184,940 |
30.09.24 18:05:40 | - | 184,960 |
30.09.24 18:05:39 | - | 184,960 |
30.09.24 18:05:35 | - | 184,960 |
30.09.24 18:05:35 | - | 184,960 |
30.09.24 18:05:31 | - | 184,940 |
30.09.24 18:05:31 | - | 184,960 |
30.09.24 18:05:29 | - | 184,940 |
30.09.24 18:05:27 | - | 184,940 |
30.09.24 18:05:21 | - | 184,960 |
30.09.24 18:05:20 | - | 184,960 |
30.09.24 18:05:19 | - | 184,940 |
30.09.24 18:05:15 | - | 184,960 |
30.09.24 18:05:14 | - | 184,960 |
30.09.24 18:05:14 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:13 | - | 185,000 |
30.09.24 18:05:11 | - | 185,020 |
30.09.24 18:05:08 | - | 185,040 |
30.09.24 18:05:06 | - | 185,020 |
30.09.24 18:05:06 | - | 185,040 |
30.09.24 18:05:05 | - | 185,020 |
30.09.24 18:04:47 | - | 185,040 |
30.09.24 18:04:44 | - | 185,080 |
30.09.24 18:04:43 | - | 185,040 |
30.09.24 18:04:34 | - | 185,040 |
30.09.24 18:04:33 | - | 185,020 |
30.09.24 18:04:22 | - | 185,040 |
30.09.24 18:04:20 | - | 185,020 |
30.09.24 18:04:17 | - | 185,020 |
30.09.24 18:04:15 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:14 | - | 185,000 |
30.09.24 18:04:13 | - | 185,000 |
30.09.24 18:04:11 | - | 185,020 |
30.09.24 18:04:10 | - | 185,000 |
30.09.24 18:04:09 | - | 184,980 |
30.09.24 18:04:04 | - | 185,000 |
30.09.24 18:04:03 | - | 185,000 |
30.09.24 18:04:02 | - | 184,980 |
30.09.24 18:03:59 | - | 185,000 |
30.09.24 18:03:59 | - | 185,000 |
30.09.24 18:03:58 | - | 185,040 |
30.09.24 18:03:58 | - | 185,000 |
30.09.24 18:03:58 | - | 184,940 |
30.09.24 18:03:57 | - | 184,960 |
30.09.24 18:03:56 | - | 184,960 |