HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:50 | - | 184,980 |
30.09.24 18:08:47 | - | 185,100 |
30.09.24 18:08:46 | - | 185,080 |
30.09.24 18:08:31 | - | 185,080 |
30.09.24 18:08:31 | - | 185,020 |
30.09.24 18:08:31 | - | 185,060 |
30.09.24 18:08:29 | - | 185,040 |
30.09.24 18:08:27 | - | 185,040 |
30.09.24 18:08:25 | - | 185,040 |
30.09.24 18:08:24 | - | 185,040 |
30.09.24 18:08:23 | - | 185,040 |
30.09.24 18:08:21 | - | 185,040 |
30.09.24 18:08:21 | - | 185,020 |
30.09.24 18:08:20 | - | 185,020 |
30.09.24 18:08:20 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:19 | - | 185,040 |
30.09.24 18:08:18 | - | 185,060 |
30.09.24 18:08:16 | - | 185,080 |
30.09.24 18:08:15 | - | 185,100 |
30.09.24 18:08:12 | - | 185,080 |
30.09.24 18:08:11 | - | 185,080 |
30.09.24 18:08:11 | - | 185,060 |
30.09.24 18:08:09 | - | 185,040 |
30.09.24 18:08:09 | - | 185,020 |
30.09.24 18:08:08 | - | 185,040 |
30.09.24 18:08:08 | - | 185,040 |
30.09.24 18:07:58 | - | 185,020 |
30.09.24 18:07:56 | - | 185,020 |
30.09.24 18:07:55 | - | 185,020 |
30.09.24 18:07:54 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:53 | - | 185,040 |
30.09.24 18:07:53 | - | 185,020 |
30.09.24 18:07:52 | - | 185,020 |
30.09.24 18:07:45 | - | 185,020 |
30.09.24 18:07:44 | - | 185,020 |
30.09.24 18:07:42 | - | 185,040 |
30.09.24 18:07:42 | - | 185,000 |
30.09.24 18:07:38 | - | 185,040 |
30.09.24 18:07:38 | - | 184,980 |
30.09.24 18:07:37 | - | 185,000 |
30.09.24 18:07:36 | - | 185,000 |
30.09.24 18:07:31 | - | 185,000 |
30.09.24 18:07:30 | - | 185,000 |
30.09.24 18:07:25 | - | 185,000 |
30.09.24 18:07:25 | - | 184,980 |