HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:15 | - | 184,820 |
30.09.24 18:12:14 | - | 184,820 |
30.09.24 18:12:11 | - | 184,800 |
30.09.24 18:12:04 | - | 184,820 |
30.09.24 18:12:01 | - | 184,840 |
30.09.24 18:12:01 | - | 184,820 |
30.09.24 18:11:52 | - | 184,820 |
30.09.24 18:11:51 | - | 184,760 |
30.09.24 18:11:50 | - | 184,800 |
30.09.24 18:11:48 | - | 184,760 |
30.09.24 18:11:45 | - | 184,780 |
30.09.24 18:11:44 | - | 184,760 |
30.09.24 18:11:40 | - | 184,780 |
30.09.24 18:11:39 | - | 184,760 |
30.09.24 18:11:36 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:35 | - | 184,900 |
30.09.24 18:11:33 | - | 184,900 |
30.09.24 18:11:32 | - | 184,920 |
30.09.24 18:11:31 | - | 184,920 |
30.09.24 18:11:31 | - | 184,920 |
30.09.24 18:11:30 | - | 184,880 |
30.09.24 18:11:26 | - | 184,940 |
30.09.24 18:11:25 | - | 184,960 |
30.09.24 18:11:21 | - | 184,940 |
30.09.24 18:11:20 | - | 184,920 |
30.09.24 18:11:20 | - | 184,940 |
30.09.24 18:11:15 | - | 184,960 |
30.09.24 18:11:14 | - | 185,000 |
30.09.24 18:11:13 | - | 184,960 |
30.09.24 18:11:10 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:04 | - | 184,980 |
30.09.24 18:11:04 | - | 184,960 |
30.09.24 18:11:01 | - | 184,960 |
30.09.24 18:11:01 | - | 184,940 |
30.09.24 18:11:00 | - | 184,900 |
30.09.24 18:10:59 | - | 184,940 |
30.09.24 18:10:57 | - | 184,940 |
30.09.24 18:10:56 | - | 184,940 |
30.09.24 18:10:55 | - | 184,940 |
30.09.24 18:10:54 | - | 184,960 |
30.09.24 18:10:53 | - | 184,960 |
30.09.24 18:10:52 | - | 184,940 |
30.09.24 18:10:49 | - | 184,940 |
30.09.24 18:10:48 | - | 184,900 |
30.09.24 18:10:46 | - | 184,920 |