HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:57 | - | 184,780 |
30.09.24 18:17:54 | - | 184,780 |
30.09.24 18:17:51 | - | 184,780 |
30.09.24 18:17:50 | - | 184,800 |
30.09.24 18:17:48 | - | 184,780 |
30.09.24 18:17:46 | - | 184,780 |
30.09.24 18:17:45 | - | 184,800 |
30.09.24 18:17:44 | - | 184,820 |
30.09.24 18:17:33 | - | 184,780 |
30.09.24 18:17:32 | - | 184,780 |
30.09.24 18:17:30 | - | 184,780 |
30.09.24 18:17:28 | - | 184,780 |
30.09.24 18:17:27 | - | 184,800 |
30.09.24 18:17:23 | - | 184,800 |
30.09.24 18:17:22 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:21 | - | 184,800 |
30.09.24 18:17:21 | - | 184,780 |
30.09.24 18:17:20 | - | 184,840 |
30.09.24 18:17:10 | - | 184,820 |
30.09.24 18:17:07 | - | 184,820 |
30.09.24 18:17:07 | - | 184,800 |
30.09.24 18:17:02 | - | 184,840 |
30.09.24 18:17:01 | - | 184,840 |
30.09.24 18:16:58 | - | 184,860 |
30.09.24 18:16:58 | - | 184,800 |
30.09.24 18:16:54 | - | 184,840 |
30.09.24 18:16:46 | - | 184,820 |
30.09.24 18:16:45 | - | 184,820 |
30.09.24 18:16:44 | - | 184,780 |
30.09.24 18:16:41 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:40 | - | 184,820 |
30.09.24 18:16:30 | - | 184,820 |
30.09.24 18:16:29 | - | 184,760 |
30.09.24 18:16:28 | - | 184,820 |
30.09.24 18:16:27 | - | 184,840 |
30.09.24 18:16:26 | - | 184,820 |
30.09.24 18:16:25 | - | 184,760 |
30.09.24 18:16:25 | - | 184,900 |
30.09.24 18:16:24 | - | 184,800 |
30.09.24 18:16:24 | - | 184,780 |
30.09.24 18:16:22 | - | 184,820 |
30.09.24 18:16:20 | - | 184,840 |
30.09.24 18:16:10 | - | 184,820 |
30.09.24 18:16:10 | - | 184,760 |
30.09.24 18:16:08 | - | 184,820 |