HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:56 | - | 185,960 |
27.09.24 21:36:56 | - | 185,980 |
27.09.24 21:36:48 | - | 185,960 |
27.09.24 21:36:48 | - | 185,940 |
27.09.24 21:36:39 | - | 185,960 |
27.09.24 21:36:38 | - | 185,940 |
27.09.24 21:36:26 | - | 185,940 |
27.09.24 21:36:19 | - | 185,940 |
27.09.24 21:36:14 | - | 185,940 |
27.09.24 21:36:10 | - | 185,960 |
27.09.24 21:36:00 | - | 185,940 |
27.09.24 21:35:59 | - | 185,960 |
27.09.24 21:35:56 | - | 185,940 |
27.09.24 21:35:54 | - | 185,940 |
27.09.24 21:35:53 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:52 | - | 185,960 |
27.09.24 21:35:50 | - | 185,960 |
27.09.24 21:35:50 | - | 185,940 |
27.09.24 21:35:40 | - | 185,960 |
27.09.24 21:35:35 | - | 185,980 |
27.09.24 21:35:34 | - | 185,960 |
27.09.24 21:35:33 | - | 185,980 |
27.09.24 21:35:28 | - | 185,960 |
27.09.24 21:35:18 | - | 185,960 |
27.09.24 21:35:18 | - | 185,980 |
27.09.24 21:35:15 | - | 186,000 |
27.09.24 21:35:14 | - | 185,960 |
27.09.24 21:35:12 | - | 185,960 |
27.09.24 21:35:11 | - | 185,960 |
27.09.24 21:35:09 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:08 | - | 185,960 |
27.09.24 21:35:07 | - | 186,020 |
27.09.24 21:35:07 | - | 185,980 |
27.09.24 21:35:05 | - | 186,000 |
27.09.24 21:35:04 | - | 186,020 |
27.09.24 21:35:04 | - | 185,980 |
27.09.24 21:35:03 | - | 186,000 |
27.09.24 21:35:02 | - | 186,000 |
27.09.24 21:34:57 | - | 186,020 |
27.09.24 21:34:55 | - | 186,060 |
27.09.24 21:34:54 | - | 186,020 |
27.09.24 21:34:52 | - | 186,080 |
27.09.24 21:34:51 | - | 186,120 |
27.09.24 21:34:48 | - | 186,080 |
27.09.24 21:34:47 | - | 186,060 |