HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:14 | - | 185,960 |
27.09.24 21:35:12 | - | 185,960 |
27.09.24 21:35:11 | - | 185,960 |
27.09.24 21:35:09 | - | 186,000 |
27.09.24 21:35:08 | - | 185,960 |
27.09.24 21:35:07 | - | 186,020 |
27.09.24 21:35:07 | - | 185,980 |
27.09.24 21:35:05 | - | 186,000 |
27.09.24 21:35:04 | - | 186,020 |
27.09.24 21:35:04 | - | 185,980 |
27.09.24 21:35:03 | - | 186,000 |
27.09.24 21:35:02 | - | 186,000 |
27.09.24 21:34:57 | - | 186,020 |
27.09.24 21:34:55 | - | 186,060 |
27.09.24 21:34:54 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:52 | - | 186,080 |
27.09.24 21:34:51 | - | 186,120 |
27.09.24 21:34:48 | - | 186,080 |
27.09.24 21:34:47 | - | 186,060 |
27.09.24 21:34:46 | - | 186,120 |
27.09.24 21:34:45 | - | 186,080 |
27.09.24 21:34:45 | - | 186,040 |
27.09.24 21:34:43 | - | 186,040 |
27.09.24 21:34:37 | - | 186,060 |
27.09.24 21:34:33 | - | 186,040 |
27.09.24 21:34:32 | - | 186,060 |
27.09.24 21:34:28 | - | 186,040 |
27.09.24 21:34:28 | - | 186,040 |
27.09.24 21:34:23 | - | 186,060 |
27.09.24 21:34:21 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:15 | - | 186,020 |
27.09.24 21:34:10 | - | 186,000 |
27.09.24 21:33:59 | - | 185,980 |
27.09.24 21:33:59 | - | 186,000 |
27.09.24 21:33:55 | - | 185,980 |
27.09.24 21:33:51 | - | 185,960 |
27.09.24 21:33:51 | - | 185,960 |
27.09.24 21:33:50 | - | 185,980 |
27.09.24 21:33:50 | - | 185,980 |
27.09.24 21:33:49 | - | 186,000 |
27.09.24 21:33:49 | - | 185,980 |
27.09.24 21:33:47 | - | 186,020 |
27.09.24 21:33:43 | - | 186,040 |
27.09.24 21:33:43 | - | 186,040 |
27.09.24 21:33:41 | - | 186,040 |