HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:07 | - | 185,720 |
27.09.24 21:51:04 | - | 185,720 |
27.09.24 21:51:00 | - | 185,740 |
27.09.24 21:51:00 | - | 185,720 |
27.09.24 21:50:59 | - | 185,740 |
27.09.24 21:50:57 | - | 185,760 |
27.09.24 21:50:57 | - | 185,720 |
27.09.24 21:50:56 | - | 185,740 |
27.09.24 21:50:55 | - | 185,680 |
27.09.24 21:50:53 | - | 185,680 |
27.09.24 21:50:53 | - | 185,720 |
27.09.24 21:50:52 | - | 185,680 |
27.09.24 21:50:50 | - | 185,740 |
27.09.24 21:50:49 | - | 185,740 |
27.09.24 21:50:47 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:40 | - | 185,800 |
27.09.24 21:50:40 | - | 185,760 |
27.09.24 21:50:39 | - | 185,760 |
27.09.24 21:50:39 | - | 185,760 |
27.09.24 21:50:35 | - | 185,860 |
27.09.24 21:50:34 | - | 185,880 |
27.09.24 21:50:33 | - | 185,860 |
27.09.24 21:50:33 | - | 185,880 |
27.09.24 21:50:32 | - | 185,840 |
27.09.24 21:50:29 | - | 185,840 |
27.09.24 21:50:17 | - | 185,820 |
27.09.24 21:50:16 | - | 185,820 |
27.09.24 21:50:14 | - | 185,700 |
27.09.24 21:50:13 | - | 185,800 |
27.09.24 21:50:11 | - | 185,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:10 | - | 185,700 |
27.09.24 21:50:09 | - | 185,760 |
27.09.24 21:50:09 | - | 185,700 |
27.09.24 21:50:08 | - | 185,720 |
27.09.24 21:50:07 | - | 185,720 |
27.09.24 21:50:06 | - | 185,760 |
27.09.24 21:50:05 | - | 185,780 |
27.09.24 21:50:04 | - | 185,820 |
27.09.24 21:50:03 | - | 185,780 |
27.09.24 21:50:02 | - | 185,700 |
27.09.24 21:50:01 | - | 185,840 |
27.09.24 21:50:00 | - | 185,840 |
27.09.24 21:49:58 | - | 185,820 |
27.09.24 21:49:52 | - | 185,840 |
27.09.24 21:49:52 | - | 185,840 |