HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:33 | - | 185,880 |
27.09.24 21:49:32 | - | 185,860 |
27.09.24 21:49:27 | - | 185,860 |
27.09.24 21:49:26 | - | 185,840 |
27.09.24 21:49:25 | - | 185,840 |
27.09.24 21:49:23 | - | 185,860 |
27.09.24 21:49:23 | - | 185,840 |
27.09.24 21:49:21 | - | 185,880 |
27.09.24 21:49:21 | - | 185,860 |
27.09.24 21:49:10 | - | 185,880 |
27.09.24 21:49:10 | - | 185,860 |
27.09.24 21:49:06 | - | 185,880 |
27.09.24 21:49:06 | - | 185,900 |
27.09.24 21:49:05 | - | 185,880 |
27.09.24 21:49:04 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:02 | - | 185,880 |
27.09.24 21:49:01 | - | 185,860 |
27.09.24 21:49:00 | - | 185,840 |
27.09.24 21:48:55 | - | 185,860 |
27.09.24 21:48:54 | - | 185,840 |
27.09.24 21:48:52 | - | 185,840 |
27.09.24 21:48:49 | - | 185,840 |
27.09.24 21:48:47 | - | 185,840 |
27.09.24 21:48:46 | - | 185,840 |
27.09.24 21:48:45 | - | 185,800 |
27.09.24 21:48:42 | - | 185,800 |
27.09.24 21:48:38 | - | 185,780 |
27.09.24 21:48:31 | - | 185,820 |
27.09.24 21:48:30 | - | 185,780 |
27.09.24 21:48:21 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:20 | - | 185,780 |
27.09.24 21:48:14 | - | 185,800 |
27.09.24 21:48:03 | - | 185,820 |
27.09.24 21:47:54 | - | 185,800 |
27.09.24 21:47:41 | - | 185,800 |
27.09.24 21:47:40 | - | 185,780 |
27.09.24 21:47:38 | - | 185,800 |
27.09.24 21:47:36 | - | 185,780 |
27.09.24 21:47:33 | - | 185,820 |
27.09.24 21:47:33 | - | 185,780 |
27.09.24 21:47:27 | - | 185,840 |
27.09.24 21:47:26 | - | 185,840 |
27.09.24 21:47:24 | - | 185,860 |
27.09.24 21:47:19 | - | 185,840 |
27.09.24 21:47:14 | - | 185,840 |