HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:14 | - | 185,680 |
27.09.24 21:45:11 | - | 185,660 |
27.09.24 21:45:08 | - | 185,660 |
27.09.24 21:45:07 | - | 185,680 |
27.09.24 21:45:06 | - | 185,660 |
27.09.24 21:45:05 | - | 185,680 |
27.09.24 21:45:04 | - | 185,660 |
27.09.24 21:44:53 | - | 185,660 |
27.09.24 21:44:52 | - | 185,680 |
27.09.24 21:44:51 | - | 185,640 |
27.09.24 21:44:50 | - | 185,660 |
27.09.24 21:44:45 | - | 185,640 |
27.09.24 21:44:38 | - | 185,600 |
27.09.24 21:44:37 | - | 185,640 |
27.09.24 21:44:32 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:23 | - | 185,620 |
27.09.24 21:44:21 | - | 185,640 |
27.09.24 21:44:19 | - | 185,660 |
27.09.24 21:44:19 | - | 185,620 |
27.09.24 21:44:15 | - | 185,620 |
27.09.24 21:44:07 | - | 185,600 |
27.09.24 21:44:03 | - | 185,620 |
27.09.24 21:44:02 | - | 185,600 |
27.09.24 21:44:02 | - | 185,580 |
27.09.24 21:43:58 | - | 185,600 |
27.09.24 21:43:58 | - | 185,620 |
27.09.24 21:43:57 | - | 185,660 |
27.09.24 21:43:56 | - | 185,640 |
27.09.24 21:43:50 | - | 185,620 |
27.09.24 21:43:49 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:48 | - | 185,540 |
27.09.24 21:43:42 | - | 185,520 |
27.09.24 21:43:40 | - | 185,500 |
27.09.24 21:43:40 | - | 185,540 |
27.09.24 21:43:27 | - | 185,580 |
27.09.24 21:43:20 | - | 185,580 |
27.09.24 21:43:20 | - | 185,580 |
27.09.24 21:43:18 | - | 185,600 |
27.09.24 21:43:16 | - | 185,620 |
27.09.24 21:43:11 | - | 185,600 |
27.09.24 21:43:11 | - | 185,660 |
27.09.24 21:43:10 | - | 185,600 |
27.09.24 21:43:02 | - | 185,660 |
27.09.24 21:42:56 | - | 185,680 |
27.09.24 21:42:52 | - | 185,700 |