HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:45 | - | 185,760 |
27.09.24 21:46:44 | - | 185,780 |
27.09.24 21:46:42 | - | 185,740 |
27.09.24 21:46:41 | - | 185,760 |
27.09.24 21:46:41 | - | 185,760 |
27.09.24 21:46:41 | - | 185,740 |
27.09.24 21:46:40 | - | 185,740 |
27.09.24 21:46:36 | - | 185,740 |
27.09.24 21:46:35 | - | 185,740 |
27.09.24 21:46:35 | - | 185,740 |
27.09.24 21:46:34 | - | 185,760 |
27.09.24 21:46:34 | - | 185,740 |
27.09.24 21:46:33 | - | 185,740 |
27.09.24 21:46:32 | - | 185,760 |
27.09.24 21:46:28 | - | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:26 | - | 185,760 |
27.09.24 21:46:24 | - | 185,720 |
27.09.24 21:46:23 | - | 185,700 |
27.09.24 21:46:23 | - | 185,700 |
27.09.24 21:46:18 | - | 185,680 |
27.09.24 21:46:12 | - | 185,680 |
27.09.24 21:46:11 | - | 185,680 |
27.09.24 21:46:06 | - | 185,620 |
27.09.24 21:46:05 | - | 185,600 |
27.09.24 21:46:02 | - | 185,600 |
27.09.24 21:46:01 | - | 185,620 |
27.09.24 21:45:57 | - | 185,600 |
27.09.24 21:45:51 | - | 185,620 |
27.09.24 21:45:49 | - | 185,600 |
27.09.24 21:45:48 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:44 | - | 185,600 |
27.09.24 21:45:42 | - | 185,660 |
27.09.24 21:45:41 | - | 185,600 |
27.09.24 21:45:41 | - | 185,700 |
27.09.24 21:45:40 | - | 185,680 |
27.09.24 21:45:32 | - | 185,680 |
27.09.24 21:45:14 | - | 185,680 |
27.09.24 21:45:11 | - | 185,660 |
27.09.24 21:45:08 | - | 185,660 |
27.09.24 21:45:07 | - | 185,680 |
27.09.24 21:45:06 | - | 185,660 |
27.09.24 21:45:05 | - | 185,680 |
27.09.24 21:45:04 | - | 185,660 |
27.09.24 21:44:53 | - | 185,660 |
27.09.24 21:44:52 | - | 185,680 |