HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:21:21 | - | 185,480 |
27.09.24 22:21:18 | - | 185,500 |
27.09.24 22:21:01 | - | 185,480 |
27.09.24 22:21:00 | - | 185,500 |
27.09.24 22:20:47 | - | 185,480 |
27.09.24 22:20:44 | - | 185,500 |
27.09.24 22:20:42 | - | 185,520 |
27.09.24 22:20:08 | - | 185,500 |
27.09.24 22:20:04 | - | 185,520 |
27.09.24 22:20:02 | - | 185,500 |
27.09.24 22:19:12 | - | 185,520 |
27.09.24 22:19:10 | - | 185,500 |
27.09.24 22:18:56 | - | 185,520 |
27.09.24 22:18:54 | - | 185,500 |
27.09.24 22:18:50 | - | 185,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:18:40 | - | 185,500 |
27.09.24 22:18:38 | - | 185,520 |
27.09.24 22:18:31 | - | 185,500 |
27.09.24 22:18:30 | - | 185,540 |
27.09.24 22:18:02 | - | 185,500 |
27.09.24 22:17:51 | - | 185,520 |
27.09.24 22:17:48 | - | 185,540 |
27.09.24 22:17:41 | - | 185,520 |
27.09.24 22:17:39 | - | 185,560 |
27.09.24 22:17:30 | - | 185,520 |
27.09.24 22:17:23 | - | 185,540 |
27.09.24 22:17:19 | - | 185,520 |
27.09.24 22:17:17 | - | 185,540 |
27.09.24 22:17:14 | - | 185,520 |
27.09.24 22:17:13 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:17:12 | - | 185,540 |
27.09.24 22:17:09 | - | 185,520 |
27.09.24 22:17:08 | - | 185,540 |
27.09.24 22:15:50 | - | 185,520 |
27.09.24 22:15:48 | - | 185,500 |
27.09.24 22:15:40 | - | 185,520 |
27.09.24 22:15:37 | - | 185,500 |
27.09.24 22:15:21 | - | 185,520 |
27.09.24 22:15:18 | - | 185,500 |
27.09.24 22:15:14 | - | 185,520 |
27.09.24 22:15:12 | - | 185,500 |
27.09.24 22:15:05 | - | 185,520 |
27.09.24 22:15:01 | - | 185,500 |
27.09.24 22:14:30 | - | 185,520 |
27.09.24 22:14:29 | - | 185,500 |