HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:05 | - | 186,020 |
27.09.24 21:33:04 | - | 186,000 |
27.09.24 21:33:04 | - | 185,940 |
27.09.24 21:33:03 | - | 185,980 |
27.09.24 21:33:03 | - | 185,940 |
27.09.24 21:33:01 | - | 186,020 |
27.09.24 21:32:55 | - | 186,020 |
27.09.24 21:32:51 | - | 186,020 |
27.09.24 21:32:50 | - | 186,020 |
27.09.24 21:32:41 | - | 186,040 |
27.09.24 21:32:41 | - | 186,020 |
27.09.24 21:32:37 | - | 186,040 |
27.09.24 21:32:36 | - | 186,040 |
27.09.24 21:32:36 | - | 186,020 |
27.09.24 21:32:31 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:26 | - | 186,020 |
27.09.24 21:32:21 | - | 186,060 |
27.09.24 21:32:15 | - | 186,020 |
27.09.24 21:32:11 | - | 186,020 |
27.09.24 21:32:10 | - | 186,020 |
27.09.24 21:32:06 | - | 186,060 |
27.09.24 21:32:06 | - | 185,980 |
27.09.24 21:32:05 | - | 186,060 |
27.09.24 21:32:04 | - | 185,980 |
27.09.24 21:32:03 | - | 186,020 |
27.09.24 21:31:59 | - | 186,080 |
27.09.24 21:31:56 | - | 186,100 |
27.09.24 21:31:36 | - | 186,080 |
27.09.24 21:31:33 | - | 186,120 |
27.09.24 21:31:32 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:29 | - | 186,120 |
27.09.24 21:31:28 | - | 186,100 |
27.09.24 21:31:24 | - | 186,120 |
27.09.24 21:31:23 | - | 186,080 |
27.09.24 21:31:22 | - | 186,080 |
27.09.24 21:31:21 | - | 186,060 |
27.09.24 21:31:11 | - | 186,060 |
27.09.24 21:31:04 | - | 186,060 |
27.09.24 21:31:04 | - | 186,000 |
27.09.24 21:31:03 | - | 186,000 |
27.09.24 21:31:02 | - | 186,000 |
27.09.24 21:31:01 | - | 186,000 |
27.09.24 21:31:00 | - | 185,980 |
27.09.24 21:31:00 | - | 186,000 |
27.09.24 21:30:36 | - | 186,000 |