HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:50 | - | 185,980 |
27.09.24 21:39:47 | - | 185,980 |
27.09.24 21:39:45 | - | 185,980 |
27.09.24 21:39:44 | - | 185,960 |
27.09.24 21:39:43 | - | 185,980 |
27.09.24 21:39:42 | - | 185,980 |
27.09.24 21:39:41 | - | 185,960 |
27.09.24 21:39:40 | - | 185,980 |
27.09.24 21:39:39 | - | 185,960 |
27.09.24 21:39:38 | - | 185,980 |
27.09.24 21:39:33 | - | 185,980 |
27.09.24 21:39:32 | - | 185,960 |
27.09.24 21:39:28 | - | 185,980 |
27.09.24 21:39:27 | - | 185,980 |
27.09.24 21:39:25 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:48 | - | 185,980 |
27.09.24 21:38:46 | - | 185,960 |
27.09.24 21:38:40 | - | 185,980 |
27.09.24 21:38:38 | - | 185,960 |
27.09.24 21:38:38 | - | 185,940 |
27.09.24 21:38:21 | - | 185,960 |
27.09.24 21:38:20 | - | 186,000 |
27.09.24 21:38:19 | - | 185,940 |
27.09.24 21:38:19 | - | 186,000 |
27.09.24 21:38:18 | - | 186,020 |
27.09.24 21:38:16 | - | 186,000 |
27.09.24 21:38:15 | - | 186,040 |
27.09.24 21:38:12 | - | 186,020 |
27.09.24 21:38:03 | - | 186,020 |
27.09.24 21:37:59 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:54 | - | 186,020 |
27.09.24 21:37:50 | - | 186,040 |
27.09.24 21:37:49 | - | 186,080 |
27.09.24 21:37:48 | - | 186,060 |
27.09.24 21:37:46 | - | 186,080 |
27.09.24 21:37:45 | - | 186,080 |
27.09.24 21:37:44 | - | 186,080 |
27.09.24 21:37:42 | - | 186,080 |
27.09.24 21:37:41 | - | 186,060 |
27.09.24 21:37:40 | - | 186,060 |
27.09.24 21:37:38 | - | 186,060 |
27.09.24 21:37:35 | - | 186,080 |
27.09.24 21:37:32 | - | 186,060 |
27.09.24 21:37:31 | - | 186,040 |
27.09.24 21:37:30 | - | 185,980 |