HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:48 | - | 186,340 |
27.09.24 21:18:47 | - | 186,340 |
27.09.24 21:18:45 | - | 186,340 |
27.09.24 21:18:43 | - | 186,320 |
27.09.24 21:18:43 | - | 186,320 |
27.09.24 21:18:40 | - | 186,320 |
27.09.24 21:18:40 | - | 186,340 |
27.09.24 21:18:39 | - | 186,340 |
27.09.24 21:18:38 | - | 186,340 |
27.09.24 21:18:38 | - | 186,320 |
27.09.24 21:18:32 | - | 186,340 |
27.09.24 21:18:32 | - | 186,340 |
27.09.24 21:18:31 | - | 186,340 |
27.09.24 21:18:30 | - | 186,320 |
27.09.24 21:18:20 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:19 | - | 186,300 |
27.09.24 21:18:14 | - | 186,320 |
27.09.24 21:18:03 | - | 186,300 |
27.09.24 21:18:01 | - | 186,320 |
27.09.24 21:17:49 | - | 186,320 |
27.09.24 21:17:46 | - | 186,320 |
27.09.24 21:17:44 | - | 186,340 |
27.09.24 21:17:40 | - | 186,320 |
27.09.24 21:17:35 | - | 186,340 |
27.09.24 21:17:28 | - | 186,320 |
27.09.24 21:17:16 | - | 186,340 |
27.09.24 21:17:15 | - | 186,320 |
27.09.24 21:17:13 | - | 186,360 |
27.09.24 21:17:13 | - | 186,320 |
27.09.24 21:17:11 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:10 | - | 186,320 |
27.09.24 21:17:06 | - | 186,360 |
27.09.24 21:17:03 | - | 186,380 |
27.09.24 21:17:03 | - | 186,380 |
27.09.24 21:17:01 | - | 186,380 |
27.09.24 21:16:57 | - | 186,380 |
27.09.24 21:16:56 | - | 186,360 |
27.09.24 21:16:54 | - | 186,360 |
27.09.24 21:16:30 | - | 186,380 |
27.09.24 21:16:28 | - | 186,360 |
27.09.24 21:16:25 | - | 186,320 |
27.09.24 21:16:25 | - | 186,360 |
27.09.24 21:16:21 | - | 186,340 |
27.09.24 21:16:20 | - | 186,360 |
27.09.24 21:16:20 | - | 186,340 |